| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 51.72 | 53.11 | 51 | 52.79 | 52.79 | +1.07 (+2.07%) | 538,361 |
| 15 May 2024 | USD | 52.26 | 54.56 | 51.22 | 51.72 | 51.72 | +1.1 (+2.17%) | 642,600 |
| 14 May 2024 | USD | 50.68 | 51.85 | 49.46 | 50.62 | 50.62 | +0.85 (+1.71%) | 354,303 |
| 13 May 2024 | USD | 50.44 | 51.19 | 48.49 | 49.77 | 49.77 | +0.03 (+0.06%) | 587,871 |
| 10 May 2024 | USD | 51.81 | 52.73 | 47.88 | 49.74 | 49.74 | -2.99 (-5.67%) | 925,475 |
| 9 May 2024 | USD | 52.12 | 53.48 | 51.59 | 52.73 | 52.73 | +0.48 (+0.92%) | 377,239 |
| 8 May 2024 | USD | 52.08 | 52.645 | 50.735 | 52.25 | 52.25 | -0.17 (-0.32%) | 545,473 |
| 7 May 2024 | USD | 52.78 | 52.97 | 51.3 | 52.42 | 52.42 | -0.25 (-0.47%) | 311,293 |
| 6 May 2024 | USD | 52.54 | 53.68 | 51.02 | 52.67 | 52.67 | -0.02 (-0.04%) | 261,552 |
| 3 May 2024 | USD | 54.69 | 55.85 | 52.37 | 52.69 | 52.69 | -0.6 (-1.13%) | 402,998 |
| 2 May 2024 | USD | 52.46 | 54.05 | 51.32 | 53.29 | 53.29 | +1.11 (+2.13%) | 295,379 |
| 1 May 2024 | USD | 50.27 | 53.97 | 50.19 | 52.18 | 52.18 | +2.16 (+4.32%) | 542,055 |
| 30 Apr 2024 | USD | 50.62 | 51.595 | 49.808 | 50.02 | 50.02 | -1.09 (-2.13%) | 500,347 |
| 29 Apr 2024 | USD | 52.08 | 52.45 | 50.59 | 51.11 | 51.11 | -0.81 (-1.56%) | 388,007 |
| 26 Apr 2024 | USD | 51.35 | 52.68 | 50.87 | 51.92 | 51.92 | +0.54 (+1.05%) | 339,688 |
| 25 Apr 2024 | USD | 51.52 | 51.965 | 49.66 | 51.38 | 51.38 | -1.44 (-2.73%) | 631,751 |
| 24 Apr 2024 | USD | 54.54 | 54.94 | 52.54 | 52.82 | 52.82 | -1.62 (-2.98%) | 312,852 |
| 23 Apr 2024 | USD | 52.25 | 55.94 | 52.25 | 54.44 | 54.44 | +2.44 (+4.69%) | 408,988 |
| 22 Apr 2024 | USD | 52.28 | 53.35 | 50.54 | 52 | 52 | +0.35 (+0.68%) | 438,388 |
| 19 Apr 2024 | USD | 54.23 | 55.12 | 51.03 | 51.65 | 51.65 | -2.85 (-5.23%) | 742,730 |
| 18 Apr 2024 | USD | 53.24 | 54.89 | 52.59 | 54.5 | 54.5 | +0.95 (+1.77%) | 692,182 |
| 17 Apr 2024 | USD | 55.87 | 55.87 | 53.25 | 53.55 | 53.55 | -1.67 (-3.02%) | 472,430 |
| 16 Apr 2024 | USD | 56.34 | 56.75 | 54.8 | 55.22 | 55.22 | -1.74 (-3.05%) | 747,629 |
| 15 Apr 2024 | USD | 58.08 | 59.14 | 56.87 | 56.96 | 56.96 | -1.11 (-1.91%) | 381,994 |
| 12 Apr 2024 | USD | 59.73 | 59.8 | 57.55 | 58.07 | 58.07 | -2.1 (-3.49%) | 496,250 |
| 11 Apr 2024 | USD | 59.54 | 60.51 | 59.22 | 60.17 | 60.17 | +1.09 (+1.84%) | 326,594 |
| 10 Apr 2024 | USD | 58.9 | 60.29 | 58.51 | 59.08 | 59.08 | -1.48 (-2.44%) | 521,314 |
| 9 Apr 2024 | USD | 60.6 | 61.32 | 59.42 | 60.56 | 60.56 | -0.14 (-0.23%) | 489,982 |
| 8 Apr 2024 | USD | 62.8 | 62.8 | 60.245 | 60.7 | 60.7 | -1.52 (-2.44%) | 407,301 |
| 5 Apr 2024 | USD | 62.33 | 63.965 | 61.12 | 62.22 | 62.22 | +0.21 (+0.34%) | 319,403 |
