| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 15.94 | 17.19 | 15.725 | 16.26 | 16.26 | +0.47 (+2.98%) | 140,300 |
| 24 Mar 2022 | USD | 15.19 | 15.99 | 15.025 | 15.79 | 15.79 | +0.44 (+2.87%) | 45,400 |
| 23 Mar 2022 | USD | 15.31 | 15.69 | 14.785 | 15.35 | 15.35 | -0.07 (-0.45%) | 118,900 |
| 22 Mar 2022 | USD | 14.52 | 15.68 | 14.182 | 15.42 | 15.42 | +0.74 (+5.04%) | 196,700 |
| 21 Mar 2022 | USD | 15.36 | 16.3 | 14.445 | 14.68 | 14.68 | -0.89 (-5.72%) | 276,400 |
| 18 Mar 2022 | USD | 17.18 | 17.52 | 15.55 | 15.57 | 15.57 | -1.55 (-9.05%) | 1,450,200 |
| 17 Mar 2022 | USD | 17.54 | 18.008 | 16.89 | 17.12 | 17.12 | -0.26 (-1.50%) | 222,900 |
| 16 Mar 2022 | USD | 17.63 | 18.2 | 16.515 | 17.38 | 17.38 | +0.36 (+2.12%) | 170,600 |
| 15 Mar 2022 | USD | 16.38 | 17.67 | 16.212 | 17.02 | 17.02 | +0.67 (+4.10%) | 117,500 |
| 14 Mar 2022 | USD | 16.98 | 17.65 | 16.17 | 16.35 | 16.35 | -0.33 (-1.98%) | 80,100 |
| 11 Mar 2022 | USD | 16.67 | 17.35 | 15.307 | 16.68 | 16.68 | +0.18 (+1.09%) | 76,500 |
| 10 Mar 2022 | USD | 16.28 | 17.095 | 15.622 | 16.5 | 16.5 | +0.11 (+0.67%) | 107,000 |
| 9 Mar 2022 | USD | 17.62 | 18.22 | 16.38 | 16.39 | 16.39 | -0.75 (-4.38%) | 120,600 |
| 8 Mar 2022 | USD | 17.03 | 17.91 | 16.51 | 17.14 | 17.14 | -0.04 (-0.23%) | 122,800 |
| 7 Mar 2022 | USD | 18.16 | 19.04 | 16.94 | 17.18 | 17.18 | -0.82 (-4.56%) | 148,700 |
| 4 Mar 2022 | USD | 18.15 | 18.625 | 17.08 | 18 | 18 | +0.1 (+0.56%) | 75,600 |
| 3 Mar 2022 | USD | 16.55 | 18.24 | 16.55 | 17.9 | 17.9 | +1.2 (+7.19%) | 79,500 |
| 2 Mar 2022 | USD | 16.9 | 17.49 | 16.556 | 16.7 | 16.7 | -0.37 (-2.17%) | 112,000 |
| 1 Mar 2022 | USD | 19.28 | 19.28 | 16.705 | 17.07 | 17.07 | -2.07 (-10.82%) | 165,600 |
| 28 Feb 2022 | USD | 17.12 | 19.925 | 15.55 | 19.14 | 19.14 | +2.2 (+12.99%) | 211,100 |
| 25 Feb 2022 | USD | 19.18 | 19.18 | 16.23 | 16.94 | 16.94 | -2.02 (-10.65%) | 249,900 |
| 24 Feb 2022 | USD | 18.68 | 19 | 16.68 | 18.96 | 18.96 | -0.1 (-0.52%) | 130,800 |
| 23 Feb 2022 | USD | 18.49 | 19.06 | 18.01 | 19.06 | 19.06 | +0.41 (+2.20%) | 108,800 |
| 22 Feb 2022 | USD | 18.04 | 19.25 | 16.94 | 18.65 | 18.65 | +0.83 (+4.66%) | 242,300 |
| 18 Feb 2022 | USD | 17.06 | 18.09 | 17 | 17.82 | 17.82 | +0.54 (+3.13%) | 99,600 |
| 17 Feb 2022 | USD | 17.49 | 17.73 | 16.5 | 17.28 | 17.28 | +0.08 (+0.47%) | 137,900 |
| 16 Feb 2022 | USD | 17 | 17.74 | 16.59 | 17.2 | 17.2 | +0.17 (+1.00%) | 121,700 |
| 15 Feb 2022 | USD | 16.88 | 17.34 | 16.555 | 17.03 | 17.03 | +0.58 (+3.53%) | 83,700 |
| 14 Feb 2022 | USD | 17.16 | 17.44 | 15.9 | 16.45 | 16.45 | -0.55 (-3.24%) | 147,400 |
| 11 Feb 2022 | USD | 16.51 | 17.85 | 16.45 | 17 | 17 | +0.14 (+0.83%) | 229,700 |
