Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 16.98 | 18.137 | 16.75 | 17.78 | 17.78 | -0.06 (-0.34%) | 132,300 |
7 Feb 2022 | USD | 18.05 | 18.05 | 15.65 | 17.84 | 17.84 | +1.04 (+6.19%) | 451,400 |
4 Feb 2022 | USD | 19 | 19 | 15.793 | 16.8 | 16.8 | +1.8 (+12%) | 1,093,100 |
3 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |