Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 17.49 | 17.73 | 16.5 | 17.28 | 17.28 | +0.08 (+0.47%) | 137,900 |
16 Feb 2022 | USD | 17 | 17.74 | 16.59 | 17.2 | 17.2 | +0.17 (+1.00%) | 121,700 |
15 Feb 2022 | USD | 16.88 | 17.34 | 16.555 | 17.03 | 17.03 | +0.58 (+3.53%) | 83,700 |
14 Feb 2022 | USD | 17.16 | 17.44 | 15.9 | 16.45 | 16.45 | -0.55 (-3.24%) | 147,400 |
11 Feb 2022 | USD | 16.51 | 17.85 | 16.45 | 17 | 17 | +0.14 (+0.83%) | 229,700 |
10 Feb 2022 | USD | 16.99 | 17.34 | 16.19 | 16.86 | 16.86 | +0.46 (+2.80%) | 111,600 |
9 Feb 2022 | USD | 18.07 | 18.49 | 16.37 | 16.4 | 16.4 | -1.38 (-7.76%) | 137,800 |
8 Feb 2022 | USD | 16.98 | 18.137 | 16.75 | 17.78 | 17.78 | -0.06 (-0.34%) | 132,300 |
7 Feb 2022 | USD | 18.05 | 18.05 | 15.65 | 17.84 | 17.84 | +1.04 (+6.19%) | 451,400 |
4 Feb 2022 | USD | 19 | 19 | 15.793 | 16.8 | 16.8 | +1.8 (+12%) | 1,093,100 |
3 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |