| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 63.12 | 64.485 | 61.75 | 62.01 | 62.01 | -1.19 (-1.88%) | 389,639 |
| 3 Apr 2024 | USD | 63.58 | 64.725 | 62.76 | 63.2 | 63.2 | -1.19 (-1.85%) | 440,792 |
| 2 Apr 2024 | USD | 65.28 | 66.17 | 64.2 | 64.39 | 64.39 | -2.59 (-3.87%) | 436,667 |
| 1 Apr 2024 | USD | 69.19 | 69.19 | 66.16 | 66.98 | 66.98 | -2.57 (-3.70%) | 417,665 |
| 28 Mar 2024 | USD | 70.99 | 70.99 | 69.02 | 69.55 | 69.55 | -0.9 (-1.28%) | 336,356 |
| 27 Mar 2024 | USD | 70.6 | 71.385 | 69.35 | 70.45 | 70.45 | +0.32 (+0.46%) | 318,170 |
| 26 Mar 2024 | USD | 68.81 | 70.42 | 67.78 | 70.13 | 70.13 | +1.3 (+1.89%) | 325,684 |
| 25 Mar 2024 | USD | 71.02 | 71.81 | 68.29 | 68.83 | 68.83 | -1.4 (-1.99%) | 478,093 |
| 22 Mar 2024 | USD | 72.54 | 72.54 | 68.96 | 70.23 | 70.23 | -1.81 (-2.51%) | 477,470 |
| 21 Mar 2024 | USD | 74.57 | 74.57 | 71.92 | 72.04 | 72.04 | -1.45 (-1.97%) | 339,673 |
| 20 Mar 2024 | USD | 72.94 | 73.91 | 71.645 | 73.49 | 73.49 | +0.45 (+0.62%) | 411,091 |
| 19 Mar 2024 | USD | 69.05 | 73.22 | 68.685 | 73.04 | 73.04 | +3.93 (+5.69%) | 704,558 |
| 18 Mar 2024 | USD | 70.96 | 71.37 | 68.125 | 69.11 | 69.11 | -1.51 (-2.14%) | 473,844 |
| 15 Mar 2024 | USD | 68.78 | 71.26 | 68.78 | 70.62 | 70.62 | +1.05 (+1.51%) | 726,585 |
| 14 Mar 2024 | USD | 70.17 | 70.57 | 68.31 | 69.57 | 69.57 | -0.98 (-1.39%) | 450,735 |
| 13 Mar 2024 | USD | 68 | 70.66 | 67.05 | 70.55 | 70.55 | +2.22 (+3.25%) | 553,806 |
| 12 Mar 2024 | USD | 69.1 | 69.335 | 67.82 | 68.33 | 68.33 | -0.51 (-0.74%) | 480,211 |
| 11 Mar 2024 | USD | 71.59 | 72.085 | 68.6 | 68.84 | 68.84 | -3.51 (-4.85%) | 457,051 |
| 8 Mar 2024 | USD | 73.08 | 74.555 | 70.65 | 72.35 | 72.35 | +1.58 (+2.23%) | 406,344 |
| 7 Mar 2024 | USD | 73.68 | 75.1 | 70.59 | 70.77 | 70.77 | -2.18 (-2.99%) | 620,591 |
| 6 Mar 2024 | USD | 70.38 | 73.3 | 69.67 | 72.95 | 72.95 | +3.31 (+4.75%) | 565,889 |
| 5 Mar 2024 | USD | 67.64 | 70 | 67.12 | 69.64 | 69.64 | +1.73 (+2.55%) | 441,828 |
| 4 Mar 2024 | USD | 68.09 | 68.09 | 66.175 | 67.91 | 67.91 | +1.09 (+1.63%) | 316,067 |
| 1 Mar 2024 | USD | 66.52 | 69.98 | 66.52 | 66.82 | 66.82 | +1 (+1.52%) | 709,958 |
| 29 Feb 2024 | USD | 69.4 | 70.05 | 64.52 | 65.82 | 65.82 | -1.5 (-2.23%) | 819,750 |
| 28 Feb 2024 | USD | 67.17 | 68.12 | 66.57 | 67.32 | 67.32 | -0.3 (-0.44%) | 511,054 |
| 27 Feb 2024 | USD | 64.39 | 67.8 | 64.39 | 67.62 | 67.62 | +3.33 (+5.18%) | 489,454 |
| 26 Feb 2024 | USD | 62.01 | 64.91 | 61.17 | 64.29 | 64.29 | +2.28 (+3.68%) | 323,217 |
| 23 Feb 2024 | USD | 60.71 | 62.6404 | 59.63 | 62.01 | 62.01 | +1.51 (+2.50%) | 240,748 |
| 22 Feb 2024 | USD | 60 | 61.91 | 60 | 60.5 | 60.5 | +0.53 (+0.88%) | 337,965 |
