| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 59.07 | 60.01 | 58.17 | 59.97 | 59.97 | +0.05 (+0.08%) | 394,223 |
| 20 Feb 2024 | USD | 60.93 | 61.7 | 59.14 | 59.92 | 59.92 | -1.47 (-2.39%) | 353,625 |
| 16 Feb 2024 | USD | 63.37 | 63.37 | 60.47 | 61.39 | 61.39 | -2.4 (-3.76%) | 371,815 |
| 15 Feb 2024 | USD | 65.14 | 66.31 | 63.67 | 63.79 | 63.79 | -0.65 (-1.01%) | 305,485 |
| 14 Feb 2024 | USD | 63.18 | 64.48 | 61.475 | 64.44 | 64.44 | +3.35 (+5.48%) | 386,321 |
| 13 Feb 2024 | USD | 62.09 | 63.37 | 60.35 | 61.09 | 61.09 | -3.48 (-5.39%) | 478,793 |
| 12 Feb 2024 | USD | 65.26 | 66.055 | 63.805 | 64.57 | 64.57 | -0.32 (-0.49%) | 411,370 |
| 9 Feb 2024 | USD | 61.58 | 65.02 | 61.175 | 64.89 | 64.89 | +3.33 (+5.41%) | 422,508 |
| 8 Feb 2024 | USD | 63.83 | 64.84 | 61.12 | 61.56 | 61.56 | -2.31 (-3.62%) | 434,571 |
| 7 Feb 2024 | USD | 66.07 | 66.07 | 63.76 | 63.87 | 63.87 | -2.02 (-3.07%) | 485,767 |
| 6 Feb 2024 | USD | 67.25 | 67.52 | 64.15 | 65.89 | 65.89 | -0.58 (-0.87%) | 495,660 |
| 5 Feb 2024 | USD | 62.97 | 66.815 | 62.38 | 66.47 | 66.47 | +2.93 (+4.61%) | 398,122 |
| 2 Feb 2024 | USD | 62.08 | 64.1999 | 60.801 | 63.54 | 63.54 | -0.28 (-0.44%) | 290,158 |
| 1 Feb 2024 | USD | 62.36 | 64.86 | 62.1 | 63.82 | 63.82 | +1.98 (+3.20%) | 576,046 |
| 31 Jan 2024 | USD | 63.03 | 64.7445 | 61.56 | 61.84 | 61.84 | -1.8 (-2.83%) | 388,268 |
| 30 Jan 2024 | USD | 64.28 | 64.28 | 61.87 | 63.64 | 63.64 | -0.75 (-1.16%) | 320,119 |
| 29 Jan 2024 | USD | 62.96 | 65.42 | 62.1868 | 64.39 | 64.39 | +1.57 (+2.50%) | 692,020 |
| 26 Jan 2024 | USD | 59.46 | 63.02 | 58.2601 | 62.82 | 62.82 | +3.48 (+5.86%) | 658,760 |
| 25 Jan 2024 | USD | 57.19 | 60 | 56.07 | 59.34 | 59.34 | +3.18 (+5.66%) | 621,269 |
| 24 Jan 2024 | USD | 56.97 | 57.619 | 56.03 | 56.16 | 56.16 | +0.08 (+0.14%) | 276,200 |
| 23 Jan 2024 | USD | 57.75 | 58.21 | 55 | 56.08 | 56.08 | -0.82 (-1.44%) | 374,400 |
| 22 Jan 2024 | USD | 55.78 | 57.69 | 55.78 | 56.9 | 56.9 | +1.63 (+2.95%) | 472,100 |
| 19 Jan 2024 | USD | 53.74 | 55.33 | 53.28 | 55.27 | 55.27 | +2.09 (+3.93%) | 444,700 |
| 18 Jan 2024 | USD | 55.2 | 56.59 | 52.78 | 53.18 | 53.18 | -1.65 (-3.01%) | 257,000 |
| 17 Jan 2024 | USD | 54.03 | 54.94 | 53.61 | 54.83 | 54.83 | +0.08 (+0.15%) | 180,200 |
| 16 Jan 2024 | USD | 54.63 | 55.69 | 54.38 | 54.75 | 54.75 | -0.81 (-1.46%) | 308,300 |
| 12 Jan 2024 | USD | 55.08 | 56.355 | 55.08 | 55.56 | 55.56 | +1.29 (+2.38%) | 237,800 |
| 11 Jan 2024 | USD | 54.29 | 54.97 | 53.51 | 54.27 | 54.27 | -0.88 (-1.60%) | 388,500 |
| 10 Jan 2024 | USD | 55.2 | 56.41 | 54.44 | 55.15 | 55.15 | -0.05 (-0.09%) | 432,500 |
| 9 Jan 2024 | USD | 52.68 | 55.53 | 52.16 | 55.2 | 55.2 | +1.04 (+1.92%) | 374,300 |
