| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 51.72 | 54.305 | 51.44 | 54.16 | 54.16 | +2.31 (+4.46%) | 513,000 |
| 5 Jan 2024 | USD | 53.44 | 53.885 | 51.37 | 51.85 | 51.85 | -2.5 (-4.60%) | 526,100 |
| 4 Jan 2024 | USD | 54.69 | 56.57 | 54.32 | 54.35 | 54.35 | -0.1 (-0.18%) | 722,800 |
| 3 Jan 2024 | USD | 55.57 | 56.619 | 53.45 | 54.45 | 54.45 | -1.7 (-3.03%) | 379,500 |
| 2 Jan 2024 | USD | 54.56 | 58.53 | 54.25 | 56.15 | 56.15 | +0.65 (+1.17%) | 533,100 |
| 29 Dec 2023 | USD | 57 | 57.07 | 55.255 | 55.5 | 55.5 | -1.38 (-2.43%) | 313,800 |
| 28 Dec 2023 | USD | 57.78 | 59.05 | 56.17 | 56.88 | 56.88 | -0.71 (-1.23%) | 1,071,300 |
| 27 Dec 2023 | USD | 58.1 | 59.1 | 56.555 | 57.59 | 57.59 | -0.4 (-0.69%) | 447,600 |
| 26 Dec 2023 | USD | 54.63 | 58.07 | 54.289 | 57.99 | 57.99 | +4.14 (+7.69%) | 475,800 |
| 22 Dec 2023 | USD | 52.5 | 55.5 | 52.46 | 53.85 | 53.85 | +1.97 (+3.80%) | 576,900 |
| 21 Dec 2023 | USD | 51.65 | 52.27 | 51.04 | 51.88 | 51.88 | +1.22 (+2.41%) | 355,700 |
| 20 Dec 2023 | USD | 51.38 | 52.93 | 50.44 | 50.66 | 50.66 | -1.44 (-2.76%) | 517,300 |
| 19 Dec 2023 | USD | 51.21 | 52.7 | 51.19 | 52.1 | 52.1 | +2.36 (+4.74%) | 604,000 |
| 18 Dec 2023 | USD | 51.07 | 52.42 | 49.673 | 49.74 | 49.74 | -1.38 (-2.70%) | 808,500 |
| 15 Dec 2023 | USD | 51.57 | 51.57 | 49.63 | 51.12 | 51.12 | -0.18 (-0.35%) | 1,324,500 |
| 14 Dec 2023 | USD | 50.77 | 52.2 | 48.51 | 51.3 | 51.3 | +0.78 (+1.54%) | 806,100 |
| 13 Dec 2023 | USD | 48.29 | 50.75 | 48.123 | 50.52 | 50.52 | +2.47 (+5.14%) | 929,300 |
| 12 Dec 2023 | USD | 51 | 51 | 46.42 | 48.05 | 48.05 | -4.31 (-8.23%) | 2,243,600 |
| 11 Dec 2023 | USD | 54.29 | 54.62 | 49.82 | 52.36 | 52.36 | -3.86 (-6.87%) | 1,303,900 |
| 8 Dec 2023 | USD | 57.89 | 59.085 | 56.19 | 56.22 | 56.22 | -1.67 (-2.88%) | 1,293,300 |
| 7 Dec 2023 | USD | 54.86 | 57.9 | 54.705 | 57.89 | 57.89 | +2.32 (+4.17%) | 492,900 |
| 6 Dec 2023 | USD | 56 | 57.09 | 54.898 | 55.57 | 55.57 | +0.27 (+0.49%) | 418,600 |
| 5 Dec 2023 | USD | 54.81 | 55.79 | 53.72 | 55.3 | 55.3 | +0.11 (+0.20%) | 748,000 |
| 4 Dec 2023 | USD | 54.94 | 55.43 | 53.36 | 55.19 | 55.19 | +0.21 (+0.38%) | 640,500 |
| 1 Dec 2023 | USD | 52.6 | 55.18 | 51.185 | 54.98 | 54.98 | +2.45 (+4.66%) | 636,200 |
| 30 Nov 2023 | USD | 51.34 | 53.53 | 50.73 | 52.53 | 52.53 | +1.84 (+3.63%) | 855,600 |
| 29 Nov 2023 | USD | 51.63 | 52.62 | 50.08 | 50.69 | 50.69 | -0.41 (-0.80%) | 722,900 |
| 28 Nov 2023 | USD | 52.95 | 53.42 | 48.15 | 51.1 | 51.1 | -2.11 (-3.97%) | 1,061,500 |
| 27 Nov 2023 | USD | 52.86 | 53.52 | 51.56 | 53.21 | 53.21 | -0.07 (-0.13%) | 543,800 |
| 24 Nov 2023 | USD | 53.51 | 53.865 | 52.28 | 53.28 | 53.28 | -0.1 (-0.19%) | 215,100 |
