| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 52.86 | 53.52 | 51.56 | 53.21 | 53.21 | -0.07 (-0.13%) | 543,800 |
| 24 Nov 2023 | USD | 53.51 | 53.865 | 52.28 | 53.28 | 53.28 | -0.1 (-0.19%) | 215,100 |
| 22 Nov 2023 | USD | 52.81 | 54.85 | 51.63 | 53.38 | 53.38 | +1.61 (+3.11%) | 749,700 |
| 21 Nov 2023 | USD | 52.73 | 54.449 | 51.55 | 51.77 | 51.77 | -0.85 (-1.62%) | 537,700 |
| 20 Nov 2023 | USD | 55.26 | 56.09 | 51.38 | 52.62 | 52.62 | -2.59 (-4.69%) | 740,800 |
| 17 Nov 2023 | USD | 52.25 | 55.27 | 51.65 | 55.21 | 55.21 | +3.04 (+5.83%) | 901,200 |
| 16 Nov 2023 | USD | 51.41 | 53.555 | 50 | 52.17 | 52.17 | +2.18 (+4.36%) | 1,340,600 |
| 15 Nov 2023 | USD | 52 | 54.56 | 49.15 | 49.99 | 49.99 | +2.52 (+5.31%) | 1,673,900 |
| 14 Nov 2023 | USD | 46 | 47.925 | 45.68 | 47.47 | 47.47 | +1.97 (+4.33%) | 742,400 |
| 13 Nov 2023 | USD | 45.51 | 45.57 | 43.83 | 45.5 | 45.5 | -0.01 (-0.02%) | 625,400 |
| 10 Nov 2023 | USD | 44.6 | 45.785 | 43.503 | 45.51 | 45.51 | +1.05 (+2.36%) | 691,200 |
| 9 Nov 2023 | USD | 46.98 | 47.32 | 44.12 | 44.46 | 44.46 | -1.4 (-3.05%) | 679,000 |
| 8 Nov 2023 | USD | 47.3 | 47.98 | 45.105 | 45.86 | 45.86 | -1.88 (-3.94%) | 862,400 |
| 7 Nov 2023 | USD | 45.4 | 48.38 | 45.38 | 47.74 | 47.74 | +2.44 (+5.39%) | 1,170,400 |
| 6 Nov 2023 | USD | 44.79 | 45.83 | 44.01 | 45.3 | 45.3 | +0.67 (+1.50%) | 748,800 |
| 3 Nov 2023 | USD | 40.84 | 46.4 | 40.19 | 44.63 | 44.63 | +3.86 (+9.47%) | 1,588,700 |
| 2 Nov 2023 | USD | 35.81 | 43.1 | 35.01 | 40.77 | 40.77 | +6.38 (+18.55%) | 2,684,900 |
| 1 Nov 2023 | USD | 35.55 | 36.1 | 34.225 | 34.39 | 34.39 | -0.86 (-2.44%) | 872,300 |
| 31 Oct 2023 | USD | 33.94 | 35.38 | 32.9 | 35.25 | 35.25 | +1.11 (+3.25%) | 943,600 |
| 30 Oct 2023 | USD | 32.73 | 34.42 | 32.425 | 34.14 | 34.14 | +2.39 (+7.53%) | 866,400 |
| 27 Oct 2023 | USD | 32.17 | 32.27 | 30.88 | 31.75 | 31.75 | -0.18 (-0.56%) | 968,700 |
| 26 Oct 2023 | USD | 32.38 | 33.43 | 31.7 | 31.93 | 31.93 | -0.44 (-1.36%) | 579,000 |
| 25 Oct 2023 | USD | 33.97 | 34.1 | 32.31 | 32.37 | 32.37 | -1.84 (-5.38%) | 411,700 |
| 24 Oct 2023 | USD | 32.36 | 34.27 | 32.36 | 34.21 | 34.21 | +1.83 (+5.65%) | 369,300 |
| 23 Oct 2023 | USD | 33 | 33.885 | 32.34 | 32.38 | 32.38 | -0.95 (-2.85%) | 321,700 |
| 20 Oct 2023 | USD | 32.48 | 33.79 | 31.6 | 33.33 | 33.33 | +0.98 (+3.03%) | 754,400 |
| 19 Oct 2023 | USD | 33.77 | 34.08 | 32.35 | 32.35 | 32.35 | -1.63 (-4.80%) | 656,800 |
| 18 Oct 2023 | USD | 35 | 35.35 | 33.63 | 33.98 | 33.98 | -1.18 (-3.36%) | 222,800 |
| 17 Oct 2023 | USD | 34.54 | 36.42 | 34.54 | 35.16 | 35.16 | +1.1 (+3.23%) | 358,600 |
| 16 Oct 2023 | USD | 33.22 | 34.53 | 33.12 | 34.06 | 34.06 | +0.93 (+2.81%) | 382,200 |
