| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 33.29 | 34.1 | 32.735 | 33.13 | 33.13 | -0.12 (-0.36%) | 354,000 |
| 12 Oct 2023 | USD | 36.68 | 36.68 | 33.21 | 33.25 | 33.25 | -2.68 (-7.46%) | 528,600 |
| 11 Oct 2023 | USD | 36.35 | 37 | 34.89 | 35.93 | 35.93 | -0.48 (-1.32%) | 515,100 |
| 10 Oct 2023 | USD | 36.09 | 37.335 | 35.8 | 36.41 | 36.41 | +0.44 (+1.22%) | 360,800 |
| 9 Oct 2023 | USD | 35.81 | 36.785 | 34.37 | 35.97 | 35.97 | -0.2 (-0.55%) | 311,800 |
| 6 Oct 2023 | USD | 34.81 | 36.21 | 34.29 | 36.17 | 36.17 | +1.07 (+3.05%) | 224,900 |
| 5 Oct 2023 | USD | 34.04 | 35.8 | 33.74 | 35.1 | 35.1 | +0.97 (+2.84%) | 380,600 |
| 4 Oct 2023 | USD | 33.94 | 34.23 | 32.99 | 34.13 | 34.13 | +0.05 (+0.15%) | 656,800 |
| 3 Oct 2023 | USD | 34.32 | 34.59 | 32.78 | 34.08 | 34.08 | -0.58 (-1.67%) | 254,400 |
| 2 Oct 2023 | USD | 35.95 | 36 | 34.36 | 34.66 | 34.66 | -1.22 (-3.40%) | 404,500 |
| 29 Sep 2023 | USD | 36.59 | 37.15 | 35.56 | 35.88 | 35.88 | -0.57 (-1.56%) | 454,900 |
| 28 Sep 2023 | USD | 35.01 | 36.49 | 34.63 | 36.45 | 36.45 | +1.49 (+4.26%) | 557,300 |
| 27 Sep 2023 | USD | 33.98 | 35.78 | 33.92 | 34.96 | 34.96 | +0.31 (+0.89%) | 301,200 |
| 26 Sep 2023 | USD | 34.47 | 35.69 | 34.11 | 34.65 | 34.65 | +0.1 (+0.29%) | 329,000 |
| 25 Sep 2023 | USD | 33.9 | 35.4 | 33.06 | 34.55 | 34.55 | +0.59 (+1.74%) | 392,300 |
| 22 Sep 2023 | USD | 35.02 | 35.7 | 33.63 | 33.96 | 33.96 | -1.04 (-2.97%) | 346,900 |
| 21 Sep 2023 | USD | 34.29 | 35.41 | 33.75 | 35 | 35 | +0.49 (+1.42%) | 356,100 |
| 20 Sep 2023 | USD | 36.18 | 36.49 | 34.29 | 34.51 | 34.51 | -1.68 (-4.64%) | 426,600 |
| 19 Sep 2023 | USD | 33.95 | 36.55 | 33.87 | 36.19 | 36.19 | +2.3 (+6.79%) | 906,900 |
| 18 Sep 2023 | USD | 33 | 34.2 | 32.29 | 33.89 | 33.89 | +0.83 (+2.51%) | 492,900 |
| 15 Sep 2023 | USD | 33.32 | 34.25 | 32.545 | 33.06 | 33.06 | -0.26 (-0.78%) | 539,872 |
| 14 Sep 2023 | USD | 33.6 | 34.015 | 33.28 | 33.32 | 33.32 | -0.12 (-0.36%) | 223,200 |
| 13 Sep 2023 | USD | 34.37 | 34.68 | 33.065 | 33.44 | 33.44 | -1.06 (-3.07%) | 576,800 |
| 12 Sep 2023 | USD | 35.41 | 35.95 | 34.42 | 34.5 | 34.5 | -1.19 (-3.33%) | 490,300 |
| 11 Sep 2023 | USD | 35.28 | 36.659 | 34.9 | 35.69 | 35.69 | +0.58 (+1.65%) | 250,000 |
| 8 Sep 2023 | USD | 35.81 | 35.915 | 34.625 | 35.11 | 35.11 | -0.61 (-1.71%) | 269,100 |
| 7 Sep 2023 | USD | 36.89 | 36.89 | 35.67 | 35.72 | 35.72 | -1.23 (-3.33%) | 422,100 |
| 6 Sep 2023 | USD | 36.68 | 36.96 | 35.955 | 36.95 | 36.95 | +0.45 (+1.23%) | 203,800 |
| 5 Sep 2023 | USD | 37.31 | 37.735 | 35.92 | 36.5 | 36.5 | -0.9 (-2.41%) | 331,100 |
| 1 Sep 2023 | USD | 35.91 | 37.66 | 35.84 | 37.4 | 37.4 | +1.56 (+4.35%) | 410,700 |
