| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 35.91 | 37.66 | 35.84 | 37.4 | 37.4 | +1.56 (+4.35%) | 410,700 |
| 31 Aug 2023 | USD | 35.41 | 36.17 | 35.095 | 35.84 | 35.84 | +0.32 (+0.90%) | 417,900 |
| 30 Aug 2023 | USD | 35.7 | 36.21 | 35.115 | 35.52 | 35.52 | -0.25 (-0.70%) | 355,800 |
| 29 Aug 2023 | USD | 35.79 | 36.42 | 35.19 | 35.77 | 35.77 | -0.11 (-0.31%) | 303,100 |
| 28 Aug 2023 | USD | 35.6 | 36.39 | 34.59 | 35.88 | 35.88 | +0.29 (+0.81%) | 320,900 |
| 25 Aug 2023 | USD | 34.82 | 36.25 | 34.23 | 35.59 | 35.59 | +0.66 (+1.89%) | 318,700 |
| 24 Aug 2023 | USD | 35.12 | 35.39 | 34.48 | 34.93 | 34.93 | -0.27 (-0.77%) | 317,600 |
| 23 Aug 2023 | USD | 34.71 | 35.82 | 34.66 | 35.2 | 35.2 | +0.56 (+1.62%) | 431,900 |
| 22 Aug 2023 | USD | 35.35 | 35.99 | 34.56 | 34.64 | 34.64 | -0.48 (-1.37%) | 237,300 |
| 21 Aug 2023 | USD | 34.67 | 35.75 | 34.28 | 35.12 | 35.12 | +0.34 (+0.98%) | 339,300 |
| 18 Aug 2023 | USD | 34.57 | 35.77 | 34.14 | 34.78 | 34.78 | -0.12 (-0.34%) | 533,200 |
| 17 Aug 2023 | USD | 35.59 | 35.86 | 34.75 | 34.9 | 34.9 | -0.68 (-1.91%) | 432,000 |
| 16 Aug 2023 | USD | 35.74 | 36.7 | 35.315 | 35.58 | 35.58 | -0.33 (-0.92%) | 635,200 |
| 15 Aug 2023 | USD | 37.63 | 37.63 | 34.72 | 35.91 | 35.91 | +2.23 (+6.62%) | 1,857,900 |
| 14 Aug 2023 | USD | 33.41 | 33.97 | 32.62 | 33.68 | 33.68 | +0.02 (+0.06%) | 562,200 |
| 11 Aug 2023 | USD | 33.77 | 34.37 | 33.49 | 33.66 | 33.66 | -0.32 (-0.94%) | 318,000 |
| 10 Aug 2023 | USD | 34.52 | 34.94 | 33.75 | 33.98 | 33.98 | -0.58 (-1.68%) | 191,300 |
| 9 Aug 2023 | USD | 34.83 | 35.25 | 34.14 | 34.56 | 34.56 | -0.25 (-0.72%) | 202,000 |
| 8 Aug 2023 | USD | 34.44 | 35.28 | 33.315 | 34.81 | 34.81 | +0.42 (+1.22%) | 478,000 |
| 7 Aug 2023 | USD | 35.06 | 35.29 | 33.88 | 34.39 | 34.39 | -0.56 (-1.60%) | 322,500 |
| 4 Aug 2023 | USD | 33.86 | 36.19 | 33.86 | 34.95 | 34.95 | +1.09 (+3.22%) | 507,000 |
| 3 Aug 2023 | USD | 34.05 | 34.54 | 33.027 | 33.86 | 33.86 | -0.34 (-0.99%) | 399,100 |
| 2 Aug 2023 | USD | 33.91 | 34.82 | 32.96 | 34.2 | 34.2 | +0.02 (+0.06%) | 439,300 |
| 1 Aug 2023 | USD | 34.12 | 34.43 | 33.36 | 34.18 | 34.18 | -0.07 (-0.20%) | 406,000 |
| 31 Jul 2023 | USD | 33.26 | 34.31 | 32.97 | 34.25 | 34.25 | +0.91 (+2.73%) | 294,100 |
| 28 Jul 2023 | USD | 33.5 | 33.89 | 32.9 | 33.34 | 33.34 | +0.25 (+0.76%) | 497,100 |
| 27 Jul 2023 | USD | 33.99 | 33.99 | 32.675 | 33.09 | 33.09 | -0.78 (-2.30%) | 441,700 |
| 26 Jul 2023 | USD | 34.09 | 34.38 | 33.01 | 33.87 | 33.87 | -0.18 (-0.53%) | 514,500 |
| 25 Jul 2023 | USD | 33.8 | 34.785 | 33.58 | 34.05 | 34.05 | +0.08 (+0.24%) | 193,500 |
| 24 Jul 2023 | USD | 33.69 | 34.15 | 33.08 | 33.97 | 33.97 | +0.11 (+0.32%) | 446,200 |
