| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 33.96 | 34.55 | 33.55 | 33.86 | 33.86 | +0.12 (+0.36%) | 419,900 |
| 20 Jul 2023 | USD | 33.76 | 34.48 | 33.47 | 33.74 | 33.74 | +0.06 (+0.18%) | 396,700 |
| 19 Jul 2023 | USD | 34.05 | 34.7 | 33.63 | 33.68 | 33.68 | -0.16 (-0.47%) | 252,900 |
| 18 Jul 2023 | USD | 34.25 | 34.41 | 33.505 | 33.84 | 33.84 | -0.31 (-0.91%) | 440,200 |
| 17 Jul 2023 | USD | 33.25 | 34.87 | 33.17 | 34.15 | 34.15 | +0.79 (+2.37%) | 578,700 |
| 14 Jul 2023 | USD | 34.25 | 34.25 | 33.06 | 33.36 | 33.36 | -0.76 (-2.23%) | 347,800 |
| 13 Jul 2023 | USD | 33.78 | 34.28 | 33.38 | 34.12 | 34.12 | +0.59 (+1.76%) | 406,100 |
| 12 Jul 2023 | USD | 33.57 | 33.64 | 32.92 | 33.53 | 33.53 | +0.35 (+1.05%) | 348,100 |
| 11 Jul 2023 | USD | 33.8 | 33.94 | 32.925 | 33.18 | 33.18 | -0.72 (-2.12%) | 406,200 |
| 10 Jul 2023 | USD | 32.29 | 33.91 | 32 | 33.9 | 33.9 | +1.53 (+4.73%) | 511,400 |
| 7 Jul 2023 | USD | 32.13 | 32.75 | 31.98 | 32.37 | 32.37 | +0.11 (+0.34%) | 334,500 |
| 6 Jul 2023 | USD | 31.86 | 32.94 | 31.24 | 32.26 | 32.26 | +0.04 (+0.12%) | 531,500 |
| 5 Jul 2023 | USD | 31.46 | 32.69 | 30.74 | 32.22 | 32.22 | +0.71 (+2.25%) | 483,900 |
| 3 Jul 2023 | USD | 31.43 | 32.24 | 31.25 | 31.51 | 31.51 | -0.11 (-0.35%) | 251,300 |
| 30 Jun 2023 | USD | 31.36 | 32.62 | 31.31 | 31.62 | 31.62 | +0.45 (+1.44%) | 565,700 |
| 29 Jun 2023 | USD | 31.16 | 31.8 | 30.9 | 31.17 | 31.17 | -0.35 (-1.11%) | 401,100 |
| 28 Jun 2023 | USD | 31.591 | 32.345 | 31.39 | 31.52 | 31.52 | -0.48 (-1.50%) | 476,500 |
| 27 Jun 2023 | USD | 32.23 | 32.385 | 31.16 | 32 | 32 | -0.07 (-0.22%) | 724,300 |
| 26 Jun 2023 | USD | 33.06 | 33.23 | 32.07 | 32.07 | 32.07 | -1.21 (-3.64%) | 1,075,300 |
| 23 Jun 2023 | USD | 33.35 | 33.99 | 32.485 | 33.28 | 33.28 | -0.43 (-1.28%) | 2,479,800 |
| 22 Jun 2023 | USD | 32.77 | 33.81 | 32.51 | 33.71 | 33.71 | +0.63 (+1.90%) | 634,300 |
| 21 Jun 2023 | USD | 33.32 | 34.145 | 32.16 | 33.08 | 33.08 | -0.15 (-0.45%) | 1,126,400 |
| 20 Jun 2023 | USD | 34.21 | 34.47 | 32.06 | 33.23 | 33.23 | -2.57 (-7.18%) | 2,317,700 |
| 16 Jun 2023 | USD | 37 | 37.13 | 35.66 | 35.8 | 35.8 | -1.24 (-3.35%) | 1,016,500 |
| 15 Jun 2023 | USD | 37.78 | 38.115 | 36.45 | 37.04 | 37.04 | -0.9 (-2.37%) | 739,000 |
| 14 Jun 2023 | USD | 39.06 | 40.39 | 37.08 | 37.94 | 37.94 | -1.59 (-4.02%) | 670,800 |
| 13 Jun 2023 | USD | 39.83 | 40.53 | 39.14 | 39.53 | 39.53 | -0.31 (-0.78%) | 604,400 |
| 12 Jun 2023 | USD | 40.62 | 41.729 | 38.91 | 39.84 | 39.84 | -0.29 (-0.72%) | 368,100 |
| 9 Jun 2023 | USD | 40.58 | 41.53 | 38.79 | 40.13 | 40.13 | -0.56 (-1.38%) | 710,700 |
| 8 Jun 2023 | USD | 41.92 | 42.35 | 40.65 | 40.69 | 40.69 | -1.29 (-3.07%) | 588,600 |
