| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 88.92 | 89.46 | 88.17 | 88.89 | 88.89 | +0.3 (+0.34%) | 1,324,961 |
| 26 Jun 2024 | USD | 88.77 | 89.06 | 88.17 | 88.59 | 88.59 | -0.67 (-0.75%) | 759,459 |
| 25 Jun 2024 | USD | 90.87 | 91.115 | 88.54 | 89.26 | 89.26 | -1.84 (-2.02%) | 708,346 |
| 24 Jun 2024 | USD | 90.25 | 91.9 | 90.01 | 91.1 | 91.1 | +1.32 (+1.47%) | 835,729 |
| 21 Jun 2024 | USD | 88.69 | 89.91 | 87.78 | 89.78 | 89.78 | +0.87 (+0.98%) | 1,029,437 |
| 20 Jun 2024 | USD | 88.54 | 89.52 | 88.38 | 88.91 | 88.91 | +0.46 (+0.52%) | 680,347 |
| 18 Jun 2024 | USD | 88.67 | 88.9445 | 87.76 | 88.45 | 88.45 | -0.04 (-0.05%) | 573,106 |
| 17 Jun 2024 | USD | 86.42 | 88.88 | 86.14 | 88.49 | 88.49 | +1.9 (+2.19%) | 572,935 |
| 14 Jun 2024 | USD | 86.6 | 87.17 | 85.7901 | 86.59 | 86.59 | -0.94 (-1.07%) | 652,834 |
| 13 Jun 2024 | USD | 87.64 | 87.95 | 86.89 | 87.53 | 87.53 | -0.4 (-0.45%) | 958,052 |
| 12 Jun 2024 | USD | 86.93 | 88.35 | 86.543 | 87.93 | 87.93 | +1.9 (+2.21%) | 689,891 |
| 11 Jun 2024 | USD | 85.17 | 86.08 | 84.77 | 86.03 | 86.03 | +0.27 (+0.31%) | 488,356 |
| 10 Jun 2024 | USD | 85.28 | 86.53 | 84.81 | 85.76 | 85.76 | -0.04 (-0.05%) | 590,481 |
| 7 Jun 2024 | USD | 85.25 | 86 | 84.78 | 85.8 | 85.8 | +0.45 (+0.53%) | 949,710 |
| 6 Jun 2024 | USD | 85.91 | 86.3 | 85.03 | 85.35 | 85.35 | -0.9 (-1.04%) | 435,793 |
| 5 Jun 2024 | USD | 85.44 | 86.309 | 84.73 | 86.25 | 86.25 | +1.16 (+1.36%) | 666,596 |
| 4 Jun 2024 | USD | 85.72 | 85.88 | 84.56 | 85.09 | 85.09 | -0.63 (-0.73%) | 819,660 |
| 3 Jun 2024 | USD | 87.52 | 87.87 | 84.91 | 85.72 | 85.72 | -1.62 (-1.85%) | 793,190 |
| 31 May 2024 | USD | 86.04 | 87.38 | 84.98 | 87.34 | 87.34 | +1.48 (+1.72%) | 3,643,597 |
| 30 May 2024 | USD | 85.47 | 86.58 | 84.8202 | 85.86 | 85.86 | +0.37 (+0.43%) | 905,519 |
| 29 May 2024 | USD | 85.79 | 85.9342 | 85.18 | 85.49 | 85.49 | -0.98 (-1.13%) | 825,707 |
| 28 May 2024 | USD | 89.1 | 89.42 | 86.11 | 86.47 | 86.47 | -2.53 (-2.84%) | 1,089,207 |
| 24 May 2024 | USD | 89.77 | 90.01 | 88.68 | 89 | 89 | -0.25 (-0.28%) | 610,987 |
| 23 May 2024 | USD | 89.67 | 89.93 | 88.84 | 89.25 | 89.25 | +0.01 (+0.01%) | 818,044 |
| 22 May 2024 | USD | 89.89 | 90.55 | 88.58 | 89.24 | 89.24 | -0.9 (-1.00%) | 723,828 |
| 21 May 2024 | USD | 89 | 90.14 | 88.55 | 90.14 | 90.14 | +0.57 (+0.64%) | 706,020 |
| 20 May 2024 | USD | 89.63 | 89.91 | 89.345 | 89.57 | 89.57 | -0.05 (-0.06%) | 403,154 |
| 17 May 2024 | USD | 89.65 | 90.08 | 89.285 | 89.62 | 89.62 | +0.01 (+0.01%) | 594,728 |
| 16 May 2024 | USD | 90.94 | 90.94 | 89.46 | 89.61 | 89.61 | -1.48 (-1.62%) | 789,641 |
| 15 May 2024 | USD | 91.97 | 92.34 | 91.03 | 91.09 | 91.09 | -0.35 (-0.38%) | 641,737 |
