| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 83.18 | 84.11 | 82.8 | 83.09 | 83.09 | +0.03 (+0.04%) | 1,352,300 |
| 6 Jun 2023 | USD | 81.99 | 83.23 | 81.99 | 83.06 | 83.06 | +1.13 (+1.38%) | 1,138,100 |
| 5 Jun 2023 | USD | 80.75 | 82.08 | 80.25 | 81.93 | 81.93 | +0.93 (+1.15%) | 1,166,000 |
| 2 Jun 2023 | USD | 78.46 | 81.04 | 77.89 | 81 | 81 | +3.45 (+4.45%) | 1,060,700 |
| 1 Jun 2023 | USD | 78.02 | 78.45 | 76.82 | 77.55 | 77.55 | -0.5 (-0.64%) | 1,115,500 |
| 31 May 2023 | USD | 76.52 | 78.32 | 76.52 | 78.05 | 78.05 | +1.24 (+1.61%) | 6,592,300 |
| 30 May 2023 | USD | 77.17 | 77.85 | 76.3 | 76.81 | 76.81 | -0.25 (-0.32%) | 769,900 |
| 26 May 2023 | USD | 76.97 | 77.59 | 76.55 | 77.06 | 77.06 | +0.4 (+0.52%) | 870,000 |
| 25 May 2023 | USD | 76.36 | 76.89 | 76 | 76.66 | 76.66 | +0.06 (+0.08%) | 1,095,900 |
| 24 May 2023 | USD | 78.31 | 78.31 | 76.52 | 76.6 | 76.6 | -1.71 (-2.18%) | 781,700 |
| 23 May 2023 | USD | 78.99 | 79.72 | 78.16 | 78.31 | 78.31 | -1.09 (-1.37%) | 609,200 |
| 22 May 2023 | USD | 79.61 | 80.38 | 79.13 | 79.4 | 79.4 | +0.12 (+0.15%) | 811,900 |
| 19 May 2023 | USD | 80.61 | 81.04 | 78.99 | 79.28 | 79.28 | -0.53 (-0.66%) | 564,500 |
| 18 May 2023 | USD | 79.61 | 80.01 | 78.71 | 79.81 | 79.81 | -0.05 (-0.06%) | 728,800 |
| 17 May 2023 | USD | 78.98 | 80.05 | 78.65 | 79.86 | 79.86 | +1.36 (+1.73%) | 688,500 |
| 16 May 2023 | USD | 79.28 | 79.36 | 78.14 | 78.5 | 78.5 | -0.95 (-1.20%) | 752,700 |
| 15 May 2023 | USD | 78.22 | 79.7 | 77.95 | 79.45 | 79.45 | +1.31 (+1.68%) | 680,800 |
| 12 May 2023 | USD | 78.29 | 78.99 | 77.89 | 78.14 | 78.14 | +0.26 (+0.33%) | 889,800 |
| 11 May 2023 | USD | 79.24 | 79.6 | 77.24 | 77.88 | 77.88 | -2.14 (-2.67%) | 1,109,600 |
| 10 May 2023 | USD | 80.73 | 80.83 | 79.03 | 80.02 | 80.02 | -0.13 (-0.16%) | 852,700 |
| 9 May 2023 | USD | 82.17 | 82.17 | 78.6 | 80.15 | 80.15 | -2.35 (-2.85%) | 1,446,700 |
| 8 May 2023 | USD | 84.05 | 84.25 | 82.49 | 82.5 | 82.5 | -1.2 (-1.43%) | 1,112,500 |
| 5 May 2023 | USD | 81.4 | 83.89 | 81.31 | 83.7 | 83.7 | +2.33 (+2.86%) | 787,300 |
| 4 May 2023 | USD | 81.82 | 82.2 | 80.87 | 81.37 | 81.37 | -0.59 (-0.72%) | 589,400 |
| 3 May 2023 | USD | 83 | 83.45 | 81.66 | 81.96 | 81.96 | -0.85 (-1.03%) | 759,700 |
| 2 May 2023 | USD | 82.75 | 83.83 | 81.45 | 82.81 | 82.81 | -0.8 (-0.96%) | 553,400 |
| 1 May 2023 | USD | 83.2 | 84.35 | 83.2 | 83.61 | 83.61 | +0.56 (+0.67%) | 584,500 |
| 28 Apr 2023 | USD | 82.18 | 83.25 | 82.18 | 83.05 | 83.05 | +0.74 (+0.90%) | 478,800 |
| 27 Apr 2023 | USD | 81.07 | 82.5 | 80.69 | 82.31 | 82.31 | +1.58 (+1.96%) | 564,600 |
| 26 Apr 2023 | USD | 80.86 | 81.34 | 80.18 | 80.73 | 80.73 | -0.84 (-1.03%) | 709,900 |
