| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 83.2 | 84.35 | 83.2 | 83.61 | 83.61 | +0.56 (+0.67%) | 584,500 |
| 28 Apr 2023 | USD | 82.18 | 83.25 | 82.18 | 83.05 | 83.05 | +0.74 (+0.90%) | 478,800 |
| 27 Apr 2023 | USD | 81.07 | 82.5 | 80.69 | 82.31 | 82.31 | +1.58 (+1.96%) | 564,600 |
| 26 Apr 2023 | USD | 80.86 | 81.34 | 80.18 | 80.73 | 80.73 | -0.84 (-1.03%) | 709,900 |
| 25 Apr 2023 | USD | 82.13 | 82.43 | 81.45 | 81.57 | 81.57 | -1.33 (-1.60%) | 417,700 |
| 24 Apr 2023 | USD | 82.5 | 83.64 | 82.4 | 82.9 | 82.9 | +0.55 (+0.67%) | 394,400 |
| 21 Apr 2023 | USD | 83.23 | 83.45 | 81.93 | 82.35 | 82.35 | -0.79 (-0.95%) | 434,400 |
| 20 Apr 2023 | USD | 82.47 | 83.47 | 82.33 | 83.14 | 83.14 | +0.52 (+0.63%) | 462,400 |
| 19 Apr 2023 | USD | 82.56 | 82.98 | 81.99 | 82.62 | 82.62 | -0.33 (-0.40%) | 535,100 |
| 18 Apr 2023 | USD | 83.73 | 83.93 | 82.42 | 82.95 | 82.95 | -0.52 (-0.62%) | 478,200 |
| 17 Apr 2023 | USD | 82.49 | 83.47 | 82.15 | 83.47 | 83.47 | +0.75 (+0.91%) | 437,900 |
| 14 Apr 2023 | USD | 82.35 | 83.32 | 82.05 | 82.72 | 82.72 | +0.03 (+0.04%) | 491,600 |
| 13 Apr 2023 | USD | 82.5 | 82.7 | 81.36 | 82.69 | 82.69 | +0.48 (+0.58%) | 578,400 |
| 12 Apr 2023 | USD | 82.39 | 82.92 | 81.64 | 82.21 | 82.21 | +0.44 (+0.54%) | 662,400 |
| 11 Apr 2023 | USD | 81.59 | 82 | 81.33 | 81.77 | 81.77 | +0.44 (+0.54%) | 559,100 |
| 10 Apr 2023 | USD | 79.95 | 81.68 | 79.89 | 81.33 | 81.33 | +1.06 (+1.32%) | 805,800 |
| 6 Apr 2023 | USD | 79.97 | 80.29 | 79.37 | 80.27 | 80.27 | +0.23 (+0.29%) | 721,600 |
| 5 Apr 2023 | USD | 81.41 | 81.99 | 79.92 | 80.04 | 80.04 | -1.72 (-2.10%) | 1,431,700 |
| 4 Apr 2023 | USD | 84.5 | 84.5 | 81.27 | 81.76 | 81.76 | -2.74 (-3.24%) | 807,100 |
| 3 Apr 2023 | USD | 84.61 | 85.18 | 83.9 | 84.5 | 84.5 | +0.18 (+0.21%) | 644,800 |
| 31 Mar 2023 | USD | 84.18 | 84.5 | 83.59 | 84.32 | 84.32 | +0.78 (+0.93%) | 889,300 |
| 30 Mar 2023 | USD | 84.18 | 84.42 | 83.22 | 83.54 | 83.54 | +0.06 (+0.07%) | 654,800 |
| 29 Mar 2023 | USD | 83.64 | 83.64 | 82.7 | 83.48 | 83.48 | +0.46 (+0.55%) | 581,000 |
| 28 Mar 2023 | USD | 81.65 | 83.3 | 81.3 | 83.02 | 83.02 | +1.31 (+1.60%) | 625,300 |
| 27 Mar 2023 | USD | 82.23 | 82.64 | 81.43 | 81.71 | 81.71 | +0.53 (+0.65%) | 531,200 |
| 24 Mar 2023 | USD | 79.86 | 81.35 | 79.08 | 81.18 | 81.18 | +0.34 (+0.42%) | 820,600 |
| 23 Mar 2023 | USD | 81.69 | 82.87 | 80.13 | 80.84 | 80.84 | -0.95 (-1.16%) | 780,500 |
| 22 Mar 2023 | USD | 83.96 | 84.28 | 81.74 | 81.79 | 81.79 | -2.16 (-2.57%) | 688,900 |
| 21 Mar 2023 | USD | 83.68 | 84.39 | 83.29 | 83.95 | 83.95 | +1.39 (+1.68%) | 1,209,700 |
| 20 Mar 2023 | USD | 83.12 | 83.66 | 82.34 | 82.56 | 82.56 | +0.2 (+0.24%) | 1,046,200 |
