| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 16.07 | 17.98 | 15.99 | 17.38 | 17.38 | +1.02 (+6.23%) | 851,367 |
| 28 Oct 2008 | USD | 15.4 | 16.43 | 14.93 | 16.36 | 16.36 | +1.14 (+7.49%) | 707,069 |
| 27 Oct 2008 | USD | 14.91 | 15.96 | 14.91 | 15.22 | 15.22 | -0.17 (-1.10%) | 517,549 |
| 24 Oct 2008 | USD | 14.69 | 15.86 | 14.43 | 15.39 | 15.39 | -0.31 (-1.97%) | 656,998 |
| 23 Oct 2008 | USD | 17.21 | 17.48 | 15.19 | 15.7 | 15.7 | -1.49 (-8.67%) | 930,761 |
| 22 Oct 2008 | USD | 18.25 | 18.42 | 16.59 | 17.19 | 17.19 | -1.56 (-8.32%) | 552,312 |
| 21 Oct 2008 | USD | 19.23 | 19.69 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 680,030 |
| 20 Oct 2008 | USD | 18.14 | 19.25 | 17.83 | 19.25 | 19.25 | +1.52 (+8.57%) | 772,417 |
| 17 Oct 2008 | USD | 17.29 | 18.67 | 16.78 | 17.73 | 17.73 | +0.22 (+1.26%) | 509,974 |
| 16 Oct 2008 | USD | 16.55 | 17.51 | 15.65 | 17.51 | 17.51 | +1.13 (+6.90%) | 622,558 |
| 15 Oct 2008 | USD | 18.36 | 18.46 | 16.13 | 16.38 | 16.38 | -2.56 (-13.52%) | 691,069 |
| 14 Oct 2008 | USD | 19.3 | 19.5 | 18.09 | 18.94 | 18.94 | +0.35 (+1.88%) | 999,301 |
| 13 Oct 2008 | USD | 17.49 | 18.59 | 16.46 | 18.59 | 18.59 | +2.22 (+13.56%) | 701,112 |
| 10 Oct 2008 | USD | 16.21 | 16.69 | 14.64 | 16.37 | 16.37 | -0.84 (-4.88%) | 1,439,488 |
| 9 Oct 2008 | USD | 18.63 | 18.8 | 16.7905 | 17.21 | 17.21 | -0.97 (-5.34%) | 1,081,473 |
| 8 Oct 2008 | USD | 18.44 | 19.25 | 17.71 | 18.18 | 18.18 | -0.94 (-4.92%) | 1,648,125 |
| 7 Oct 2008 | USD | 18.55 | 19.67 | 18.35 | 19.12 | 19.12 | +0.57 (+3.07%) | 1,504,497 |
| 6 Oct 2008 | USD | 19.52 | 19.52 | 16.85 | 18.55 | 18.55 | -1.24 (-6.27%) | 1,455,785 |
| 3 Oct 2008 | USD | 20.73 | 21.49 | 19.79 | 19.79 | 19.79 | -0.68 (-3.32%) | 946,352 |
| 2 Oct 2008 | USD | 23 | 23.09 | 20.33 | 20.47 | 20.47 | -2.76 (-11.88%) | 810,614 |
| 1 Oct 2008 | USD | 23.89 | 24.08 | 22.37 | 23.23 | 23.23 | -1.21 (-4.95%) | 763,472 |
| 30 Sep 2008 | USD | 23.51 | 24.44 | 22.74 | 24.44 | 24.44 | +1.22 (+5.25%) | 633,056 |
| 29 Sep 2008 | USD | 23.25 | 24.06 | 22.16 | 23.22 | 23.22 | -1.24 (-5.07%) | 1,372,326 |
| 26 Sep 2008 | USD | 24.18 | 24.62 | 23.8 | 24.46 | 24.46 | -0.22 (-0.89%) | 511,955 |
| 25 Sep 2008 | USD | 24.9 | 24.9 | 24.02 | 24.68 | 24.68 | -0.2 (-0.80%) | 672,374 |
| 24 Sep 2008 | USD | 25.08 | 25.23 | 24.61 | 24.88 | 24.88 | -0.26 (-1.03%) | 468,538 |
| 23 Sep 2008 | USD | 26.5 | 26.5 | 24.86 | 25.14 | 25.14 | -1.22 (-4.63%) | 425,292 |
| 22 Sep 2008 | USD | 26.84 | 27.6 | 25.95 | 26.36 | 26.36 | -0.92 (-3.37%) | 665,510 |
| 19 Sep 2008 | USD | 26 | 27.75 | 25.62 | 27.28 | 27.28 | +2.16 (+8.60%) | 901,863 |
| 18 Sep 2008 | USD | 23.94 | 25.54 | 23.42 | 25.12 | 25.12 | +1.39 (+5.86%) | 1,583,935 |
