| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 29.6 | 29.99 | 29.17 | 29.75 | 29.75 | +0.85 (+2.94%) | 1,997,256 |
| 7 May 2008 | USD | 29 | 29.24 | 28.62 | 28.9 | 28.9 | +0.01 (+0.03%) | 717,778 |
| 6 May 2008 | USD | 28.63 | 29.06 | 28.52 | 28.89 | 28.89 | +0.14 (+0.49%) | 513,743 |
| 5 May 2008 | USD | 28.78 | 29.24 | 28.61 | 28.75 | 28.75 | -0.14 (-0.48%) | 413,248 |
| 2 May 2008 | USD | 28.69 | 29.25 | 28.42 | 28.89 | 28.89 | +0.48 (+1.69%) | 672,181 |
| 1 May 2008 | USD | 27.47 | 28.45 | 27.31 | 28.41 | 28.41 | +0.95 (+3.46%) | 946,496 |
| 30 Apr 2008 | USD | 26.99 | 27.99 | 26.9 | 27.46 | 27.46 | +0.61 (+2.27%) | 587,731 |
| 29 Apr 2008 | USD | 26.59 | 27.21 | 26.44 | 26.85 | 26.85 | -0.03 (-0.11%) | 399,827 |
| 28 Apr 2008 | USD | 27.14 | 27.3 | 26.37 | 26.88 | 26.88 | -0.22 (-0.81%) | 371,539 |
| 25 Apr 2008 | USD | 27.56 | 27.56 | 26.61 | 27.1 | 27.1 | -0.25 (-0.91%) | 232,613 |
| 24 Apr 2008 | USD | 26.94 | 27.53 | 26.31 | 27.35 | 27.35 | +0.66 (+2.47%) | 263,440 |
| 23 Apr 2008 | USD | 27.16 | 27.26 | 26.39 | 26.69 | 26.69 | -0.33 (-1.22%) | 278,402 |
| 22 Apr 2008 | USD | 27 | 27.1 | 26.5 | 27.02 | 27.02 | -0.66 (-2.38%) | 335,934 |
| 21 Apr 2008 | USD | 27.22 | 27.8 | 26.67 | 27.68 | 27.68 | +0.13 (+0.47%) | 445,143 |
| 18 Apr 2008 | USD | 27.26 | 28 | 27.06 | 27.55 | 27.55 | +0.74 (+2.76%) | 686,288 |
| 17 Apr 2008 | USD | 26.49 | 26.93 | 25.95 | 26.81 | 26.81 | +0.05 (+0.19%) | 439,760 |
| 16 Apr 2008 | USD | 25.99 | 26.82 | 25.89 | 26.76 | 26.76 | +1.24 (+4.86%) | 358,913 |
| 15 Apr 2008 | USD | 25.31 | 25.63 | 24.98 | 25.52 | 25.52 | +0.21 (+0.83%) | 303,298 |
| 14 Apr 2008 | USD | 25.49 | 25.89 | 24.59 | 25.31 | 25.31 | -0.24 (-0.94%) | 591,671 |
| 11 Apr 2008 | USD | 26.31 | 26.31 | 25.4 | 25.55 | 25.55 | -1.03 (-3.88%) | 441,337 |
| 10 Apr 2008 | USD | 26.2 | 26.67 | 25.85 | 26.58 | 26.58 | +0.66 (+2.55%) | 582,825 |
| 9 Apr 2008 | USD | 26.38 | 26.64 | 25.71 | 25.92 | 25.92 | -0.38 (-1.44%) | 557,529 |
| 8 Apr 2008 | USD | 26.76 | 26.76 | 25.57 | 26.3 | 26.3 | -0.62 (-2.30%) | 1,251,495 |
| 7 Apr 2008 | USD | 27.57 | 27.88 | 26.79 | 26.92 | 26.92 | -0.79 (-2.85%) | 445,819 |
| 4 Apr 2008 | USD | 27.5 | 28.23 | 27.44 | 27.71 | 27.71 | -0.03 (-0.11%) | 552,509 |
| 3 Apr 2008 | USD | 27.25 | 28.09 | 26.96 | 27.74 | 27.74 | +0.24 (+0.87%) | 514,999 |
| 2 Apr 2008 | USD | 26.96 | 27.74 | 26.7 | 27.5 | 27.5 | +0.7 (+2.61%) | 1,054,295 |
| 1 Apr 2008 | USD | 26.54 | 26.99 | 26.21 | 26.8 | 26.8 | +0.79 (+3.04%) | 683,692 |
| 31 Mar 2008 | USD | 25.79 | 26.4 | 25.68 | 26.01 | 26.01 | +0.14 (+0.54%) | 375,192 |
| 28 Mar 2008 | USD | 25.59 | 26.77 | 25.59 | 25.87 | 25.87 | +0.08 (+0.31%) | 1,219,526 |
