| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 24.69 | 25 | 24.36 | 24.69 | 24.69 | -0.26 (-1.04%) | 434,690 |
| 25 Mar 2008 | USD | 25 | 25.07 | 24.15 | 24.95 | 24.95 | +0.15 (+0.60%) | 675,900 |
| 24 Mar 2008 | USD | 23.69 | 25 | 23.62 | 24.8 | 24.8 | +1 (+4.20%) | 698,243 |
| 21 Mar 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 23.99 | 24.4 | 23.25 | 23.8 | 23.8 | +0.18 (+0.76%) | 1,151,993 |
| 19 Mar 2008 | USD | 24.48 | 25.12 | 23.62 | 23.62 | 23.62 | -0.96 (-3.91%) | 743,306 |
| 18 Mar 2008 | USD | 23.7 | 24.67 | 23.5 | 24.58 | 24.58 | +1.52 (+6.59%) | 826,135 |
| 17 Mar 2008 | USD | 23.27 | 24.36 | 22.28 | 23.06 | 23.06 | -1.2 (-4.95%) | 768,711 |
| 14 Mar 2008 | USD | 25.48 | 25.83 | 23.94 | 24.26 | 24.26 | -1.05 (-4.15%) | 684,486 |
| 13 Mar 2008 | USD | 24.52 | 25.45 | 24.13 | 25.31 | 25.31 | +0.48 (+1.93%) | 373,519 |
| 12 Mar 2008 | USD | 25.1 | 25.39 | 24.4 | 24.83 | 24.83 | -0.26 (-1.04%) | 519,800 |
| 11 Mar 2008 | USD | 24.92 | 25.3 | 24.5 | 25.09 | 25.09 | +0.86 (+3.55%) | 533,509 |
| 10 Mar 2008 | USD | 25.42 | 25.45 | 24.06 | 24.23 | 24.23 | -1.15 (-4.53%) | 547,441 |
| 7 Mar 2008 | USD | 25.33 | 25.95 | 24.76 | 25.38 | 25.38 | -0.27 (-1.05%) | 446,674 |
| 6 Mar 2008 | USD | 26.6 | 26.95 | 25.59 | 25.65 | 25.65 | -1.03 (-3.86%) | 724,919 |
| 5 Mar 2008 | USD | 26.52 | 26.84 | 26.2 | 26.68 | 26.68 | +0.16 (+0.60%) | 447,886 |
| 4 Mar 2008 | USD | 26.28 | 26.75 | 26.1 | 26.52 | 26.52 | +0.05 (+0.19%) | 460,646 |
| 3 Mar 2008 | USD | 25.89 | 26.57 | 25.35 | 26.47 | 26.47 | +0.55 (+2.12%) | 606,745 |
| 29 Feb 2008 | USD | 26.63 | 27 | 25.72 | 25.92 | 25.92 | -1.08 (-4%) | 696,301 |
| 28 Feb 2008 | USD | 27.07 | 27.15 | 26.15 | 27 | 27 | -0.07 (-0.26%) | 1,059,897 |
| 27 Feb 2008 | USD | 29.05 | 29.54 | 26.05 | 27.07 | 27.07 | -2.76 (-9.25%) | 2,029,576 |
| 26 Feb 2008 | USD | 29.51 | 30.08 | 29.33 | 29.83 | 29.83 | -0.12 (-0.40%) | 1,021,835 |
| 25 Feb 2008 | USD | 29.37 | 30 | 29.35 | 29.95 | 29.95 | +0.45 (+1.53%) | 1,461,135 |
| 22 Feb 2008 | USD | 28.86 | 29.59 | 28.66 | 29.5 | 29.5 | +0.49 (+1.69%) | 1,139,478 |
| 21 Feb 2008 | USD | 28.4 | 29.45 | 28.25 | 29.01 | 29.01 | +0.61 (+2.15%) | 1,805,791 |
| 20 Feb 2008 | USD | 28.1 | 28.5 | 27.8 | 28.4 | 28.4 | +0.16 (+0.57%) | 496,298 |
| 19 Feb 2008 | USD | 28.69 | 28.85 | 28.01 | 28.24 | 28.24 | -0.14 (-0.49%) | 447,812 |
| 18 Feb 2008 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 27.72 | 28.63 | 27.5 | 28.38 | 28.38 | +0.45 (+1.61%) | 575,162 |
| 14 Feb 2008 | USD | 28.57 | 28.57 | 27.83 | 27.93 | 27.93 | -0.3 (-1.06%) | 591,196 |
