| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 27.14 | 28.67 | 26.97 | 28.23 | 28.23 | +1.41 (+5.26%) | 938,694 |
| 12 Feb 2008 | USD | 26.5 | 27.67 | 26.26 | 26.82 | 26.82 | +0.92 (+3.55%) | 1,046,062 |
| 11 Feb 2008 | USD | 25.51 | 26.23 | 25.03 | 25.9 | 25.9 | +0.44 (+1.73%) | 454,342 |
| 8 Feb 2008 | USD | 25 | 26.24 | 25 | 25.46 | 25.46 | +0.46 (+1.84%) | 455,314 |
| 7 Feb 2008 | USD | 24.68 | 25.44 | 24.3576 | 25 | 25 | +0.13 (+0.52%) | 385,900 |
| 6 Feb 2008 | USD | 24.72 | 25.7 | 24.72 | 24.87 | 24.87 | +0.3 (+1.22%) | 429,897 |
| 5 Feb 2008 | USD | 25.74 | 25.74 | 24.1 | 24.57 | 24.57 | -1.32 (-5.10%) | 469,441 |
| 4 Feb 2008 | USD | 25.19 | 26.01 | 24.83 | 25.89 | 25.89 | +0.58 (+2.29%) | 681,883 |
| 1 Feb 2008 | USD | 24.71 | 25.5 | 24.71 | 25.31 | 25.31 | +0.75 (+3.05%) | 566,088 |
| 31 Jan 2008 | USD | 23.37 | 24.92 | 23.14 | 24.56 | 24.56 | +0.85 (+3.58%) | 512,466 |
| 30 Jan 2008 | USD | 24.34 | 24.73 | 23.56 | 23.71 | 23.71 | -0.76 (-3.11%) | 431,267 |
| 29 Jan 2008 | USD | 23.5 | 24.86 | 23.06 | 24.47 | 24.47 | +0.57 (+2.38%) | 646,126 |
| 28 Jan 2008 | USD | 22.61 | 24.14 | 22.35 | 23.9 | 23.9 | +0.89 (+3.87%) | 352,844 |
| 25 Jan 2008 | USD | 24.03 | 24.21 | 22.48 | 23.01 | 23.01 | -0.76 (-3.20%) | 715,224 |
| 24 Jan 2008 | USD | 24.55 | 25.75 | 23.68 | 23.77 | 23.77 | -0.74 (-3.02%) | 804,202 |
| 23 Jan 2008 | USD | 23.29 | 24.59 | 22.6 | 24.51 | 24.51 | +0.61 (+2.55%) | 937,446 |
| 22 Jan 2008 | USD | 21.85 | 24 | 19.96 | 23.9 | 23.9 | -0.27 (-1.12%) | 812,737 |
| 21 Jan 2008 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 24.28 | 24.71 | 23.86 | 24.17 | 24.17 | +0.03 (+0.12%) | 723,515 |
| 17 Jan 2008 | USD | 24.72 | 25 | 24 | 24.14 | 24.14 | -0.53 (-2.15%) | 814,830 |
| 16 Jan 2008 | USD | 24.8 | 25.05 | 23.72 | 24.67 | 24.67 | -0.19 (-0.76%) | 754,889 |
| 15 Jan 2008 | USD | 25.03 | 25.2 | 24.54 | 24.86 | 24.86 | -0.35 (-1.39%) | 736,189 |
| 14 Jan 2008 | USD | 25.69 | 25.82 | 24.75 | 25.21 | 25.21 | -0.26 (-1.02%) | 450,300 |
| 11 Jan 2008 | USD | 25.51 | 25.97 | 25.11 | 25.47 | 25.47 | -0.28 (-1.09%) | 294,585 |
| 10 Jan 2008 | USD | 25.84 | 26 | 25.03 | 25.75 | 25.75 | +0.08 (+0.31%) | 422,550 |
| 9 Jan 2008 | USD | 24.66 | 25.72 | 24.59 | 25.67 | 25.67 | +0.66 (+2.64%) | 627,439 |
| 8 Jan 2008 | USD | 24.66 | 25.61 | 24.66 | 25.01 | 25.01 | +0.08 (+0.32%) | 1,122,601 |
| 7 Jan 2008 | USD | 25.56 | 25.75 | 24.11 | 24.93 | 24.93 | -0.83 (-3.22%) | 1,352,129 |
| 4 Jan 2008 | USD | 26.55 | 26.62 | 25.56 | 25.76 | 25.76 | -1.22 (-4.52%) | 546,190 |
| 3 Jan 2008 | USD | 27.64 | 28.15 | 26.88 | 26.98 | 26.98 | -0.51 (-1.86%) | 538,958 |
