| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | USD | 29.33 | 29.5 | 28.15 | 28.57 | 28.57 | -0.84 (-2.86%) | 472,463 |
| 28 Dec 2007 | USD | 28.32 | 29.51 | 28.08 | 29.41 | 29.41 | +1.09 (+3.85%) | 438,998 |
| 27 Dec 2007 | USD | 28.96 | 29.6 | 28.12 | 28.32 | 28.32 | -0.75 (-2.58%) | 404,328 |
| 26 Dec 2007 | USD | 28.8 | 29.14 | 28.54 | 29.07 | 29.07 | +0.22 (+0.76%) | 318,944 |
| 25 Dec 2007 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 28.11 | 29 | 27.92 | 28.85 | 28.85 | +0.62 (+2.20%) | 166,494 |
| 21 Dec 2007 | USD | 28.5 | 28.63 | 27.67 | 28.23 | 28.23 | +0.14 (+0.50%) | 780,220 |
| 20 Dec 2007 | USD | 27.75 | 28.09 | 26.86 | 28.09 | 28.09 | +0.61 (+2.22%) | 362,625 |
| 19 Dec 2007 | USD | 27.15 | 27.78 | 27.01 | 27.48 | 27.48 | +0.33 (+1.22%) | 263,927 |
| 18 Dec 2007 | USD | 27.38 | 27.4 | 26.48 | 27.15 | 27.15 | +0.05 (+0.18%) | 724,125 |
| 17 Dec 2007 | USD | 27.9 | 27.91 | 27 | 27.1 | 27.1 | -0.93 (-3.32%) | 593,538 |
| 14 Dec 2007 | USD | 28.35 | 28.81 | 27.99 | 28.03 | 28.03 | -0.46 (-1.61%) | 418,200 |
| 13 Dec 2007 | USD | 28.13 | 28.62 | 27.624 | 28.49 | 28.49 | +0.17 (+0.60%) | 311,470 |
| 12 Dec 2007 | USD | 28.46 | 29.03 | 27.75 | 28.32 | 28.32 | +0.23 (+0.82%) | 400,700 |
| 11 Dec 2007 | USD | 29.09 | 29.5 | 27.84 | 28.09 | 28.09 | -1.02 (-3.50%) | 436,120 |
| 10 Dec 2007 | USD | 29.15 | 29.37 | 28.54 | 29.11 | 29.11 | +0.04 (+0.14%) | 387,570 |
| 7 Dec 2007 | USD | 29.23 | 29.4 | 28.7115 | 29.07 | 29.07 | +0.07 (+0.24%) | 570,841 |
| 6 Dec 2007 | USD | 28.35 | 29.125 | 28.35 | 29 | 29 | +0.65 (+2.29%) | 960,800 |
| 5 Dec 2007 | USD | 28 | 28.74 | 28 | 28.35 | 28.35 | +0.91 (+3.32%) | 408,700 |
| 4 Dec 2007 | USD | 26.79 | 27.88 | 26.79 | 27.44 | 27.44 | +0.97 (+3.66%) | 1,233,930 |
| 3 Dec 2007 | USD | 26.6 | 26.62 | 25.58 | 26.47 | 26.47 | -0.12 (-0.45%) | 646,860 |
| 30 Nov 2007 | USD | 27 | 27.5 | 26.4 | 26.59 | 26.59 | -0.21 (-0.78%) | 795,932 |
| 29 Nov 2007 | USD | 27.26 | 27.64 | 26.65 | 26.8 | 26.8 | -0.75 (-2.72%) | 663,525 |
| 28 Nov 2007 | USD | 27.16 | 27.98 | 25.55 | 27.55 | 27.55 | +0.41 (+1.51%) | 1,394,709 |
| 27 Nov 2007 | USD | 30.06 | 30.65 | 26.06 | 27.14 | 27.14 | -3.85 (-12.42%) | 3,028,390 |
| 26 Nov 2007 | USD | 30.36 | 31.32 | 30.29 | 30.99 | 30.99 | +0.63 (+2.08%) | 551,400 |
| 23 Nov 2007 | USD | 30.42 | 30.57 | 29.9701 | 30.36 | 30.36 | +0.39 (+1.30%) | 158,790 |
| 22 Nov 2007 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 29.73 | 30.43 | 29.55 | 29.97 | 29.97 | +0.13 (+0.44%) | 351,920 |
| 20 Nov 2007 | USD | 30.1 | 30.3 | 29.25 | 29.84 | 29.84 | +0.21 (+0.71%) | 541,665 |
