| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | USD | 29.91 | 30.08 | 29 | 29.63 | 29.63 | -0.38 (-1.27%) | 572,674 |
| 16 Nov 2007 | USD | 30.37 | 30.37 | 29.61 | 30.01 | 30.01 | +0.46 (+1.56%) | 1,009,040 |
| 15 Nov 2007 | USD | 29.85 | 30 | 29.25 | 29.55 | 29.55 | -0.48 (-1.60%) | 338,260 |
| 14 Nov 2007 | USD | 29.84 | 30.95 | 29.43 | 30.03 | 30.03 | +0.68 (+2.32%) | 550,000 |
| 13 Nov 2007 | USD | 29.45 | 29.67 | 28.6 | 29.35 | 29.35 | +0.52 (+1.80%) | 805,450 |
| 12 Nov 2007 | USD | 30 | 30.5 | 28.71 | 28.83 | 28.83 | -1.28 (-4.25%) | 784,786 |
| 9 Nov 2007 | USD | 30.38 | 30.87 | 29.24 | 30.11 | 30.11 | -1.06 (-3.40%) | 656,400 |
| 8 Nov 2007 | USD | 32.28 | 32.65 | 29.75 | 31.17 | 31.17 | -1.11 (-3.44%) | 969,835 |
| 7 Nov 2007 | USD | 31.98 | 32.51 | 31.71 | 32.28 | 32.28 | -0.36 (-1.10%) | 416,070 |
| 6 Nov 2007 | USD | 32.58 | 32.82 | 31 | 32.64 | 32.64 | +0.49 (+1.52%) | 1,039,527 |
| 5 Nov 2007 | USD | 30.81 | 32.67 | 30.81 | 32.15 | 32.15 | +0.41 (+1.29%) | 615,639 |
| 2 Nov 2007 | USD | 32.83 | 32.97 | 30.75 | 31.74 | 31.74 | -0.46 (-1.43%) | 618,800 |
| 1 Nov 2007 | USD | 33.32 | 33.48 | 31.84 | 32.2 | 32.2 | -1.57 (-4.65%) | 529,100 |
| 31 Oct 2007 | USD | 34.9 | 35 | 33.5 | 33.77 | 33.77 | -1.07 (-3.07%) | 660,500 |
| 30 Oct 2007 | USD | 34.79 | 35.6 | 34.6 | 34.84 | 34.84 | +0.04 (+0.11%) | 331,800 |
| 29 Oct 2007 | USD | 33.93 | 34.89 | 33.91 | 34.8 | 34.8 | +0.98 (+2.90%) | 446,700 |
| 26 Oct 2007 | USD | 33.41 | 34.59 | 33.4 | 33.82 | 33.82 | +0.52 (+1.56%) | 438,200 |
| 25 Oct 2007 | USD | 33.03 | 33.95 | 32.25 | 33.3 | 33.3 | +0.15 (+0.45%) | 423,300 |
| 24 Oct 2007 | USD | 34.07 | 34.07 | 32.83 | 33.15 | 33.15 | -0.86 (-2.53%) | 468,400 |
| 23 Oct 2007 | USD | 32.81 | 34.35 | 32.78 | 34.01 | 34.01 | +1.63 (+5.03%) | 667,900 |
| 22 Oct 2007 | USD | 33 | 33.13 | 31.8 | 32.38 | 32.38 | -1.3 (-3.86%) | 1,306,300 |
| 19 Oct 2007 | USD | 34.97 | 35 | 33.52 | 33.68 | 33.68 | -1.49 (-4.24%) | 985,700 |
| 18 Oct 2007 | USD | 35.27 | 36 | 34.51 | 35.17 | 35.17 | -1.58 (-4.30%) | 1,016,700 |
| 17 Oct 2007 | USD | 36.35 | 36.75 | 35.9 | 36.75 | 36.75 | +1.17 (+3.29%) | 397,100 |
| 16 Oct 2007 | USD | 36.53 | 36.62 | 35.09 | 35.58 | 35.58 | -1.09 (-2.97%) | 626,900 |
| 15 Oct 2007 | USD | 36.26 | 37 | 35.66 | 36.67 | 36.67 | +0.34 (+0.94%) | 401,400 |
| 12 Oct 2007 | USD | 35.51 | 37.14 | 35.51 | 36.33 | 36.33 | +0.2 (+0.55%) | 289,300 |
| 11 Oct 2007 | USD | 36.69 | 38.25 | 35.8 | 36.13 | 36.13 | -0.44 (-1.20%) | 1,006,500 |
| 10 Oct 2007 | USD | 35.35 | 37.39 | 34.91 | 36.57 | 36.57 | +1.13 (+3.19%) | 652,400 |
| 9 Oct 2007 | USD | 35 | 35.58 | 33.98 | 35.44 | 35.44 | +1.04 (+3.02%) | 502,800 |
