| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | USD | 34.71 | 35.7 | 33.901 | 34.4 | 34.4 | -0.47 (-1.35%) | 534,900 |
| 5 Oct 2007 | USD | 34.65 | 35.33 | 33.31 | 34.87 | 34.87 | +0.96 (+2.83%) | 869,000 |
| 4 Oct 2007 | USD | 35.69 | 36.15 | 33.4 | 33.91 | 33.91 | -1.78 (-4.99%) | 1,860,300 |
| 3 Oct 2007 | USD | 36.6 | 36.95 | 35.49 | 35.69 | 35.69 | -1.56 (-4.19%) | 1,505,800 |
| 2 Oct 2007 | USD | 35.47 | 37.73 | 35.47 | 37.25 | 37.25 | +1.21 (+3.36%) | 1,077,100 |
| 1 Oct 2007 | USD | 34.86 | 36.6899 | 34.84 | 36.04 | 36.04 | +1.11 (+3.18%) | 953,700 |
| 28 Sep 2007 | USD | 35.76 | 35.76 | 34.33 | 34.93 | 34.93 | -1.01 (-2.81%) | 1,107,800 |
| 27 Sep 2007 | USD | 33.11 | 36.14 | 33.11 | 35.94 | 35.94 | +2.9 (+8.78%) | 3,798,400 |
| 26 Sep 2007 | USD | 31.15 | 33.45 | 31.15 | 33.04 | 33.04 | +2.04 (+6.58%) | 2,926,400 |
| 25 Sep 2007 | USD | 30 | 31.05 | 29.85 | 31 | 31 | +0.81 (+2.68%) | 419,600 |
| 24 Sep 2007 | USD | 30.36 | 30.58 | 30.01 | 30.19 | 30.19 | -0.28 (-0.92%) | 248,800 |
| 21 Sep 2007 | USD | 29.93 | 31.4 | 29.8 | 30.47 | 30.47 | +0.53 (+1.77%) | 810,000 |
| 20 Sep 2007 | USD | 30.7 | 30.7 | 29.8 | 29.94 | 29.94 | -0.87 (-2.82%) | 591,800 |
| 19 Sep 2007 | USD | 30.64 | 31.4 | 30.25 | 30.81 | 30.81 | +0.58 (+1.92%) | 867,900 |
| 18 Sep 2007 | USD | 29.08 | 30.23 | 29 | 30.23 | 30.23 | +1.17 (+4.03%) | 1,073,400 |
| 17 Sep 2007 | USD | 27.51 | 29.47 | 27.51 | 29.06 | 29.06 | +1.1 (+3.93%) | 1,150,400 |
| 14 Sep 2007 | USD | 27.67 | 27.99 | 27.5101 | 27.96 | 27.96 | +0.06 (+0.22%) | 337,900 |
| 13 Sep 2007 | USD | 27.88 | 28.11 | 27.55 | 27.9 | 27.9 | +0.1 (+0.36%) | 498,300 |
| 12 Sep 2007 | USD | 27.5 | 28.17 | 27.25 | 27.8 | 27.8 | +0.49 (+1.79%) | 822,000 |
| 11 Sep 2007 | USD | 27.07 | 27.4 | 26.97 | 27.31 | 27.31 | +0.45 (+1.68%) | 436,500 |
| 10 Sep 2007 | USD | 26.75 | 26.98 | 25.82 | 26.86 | 26.86 | +0.07 (+0.26%) | 379,100 |
| 7 Sep 2007 | USD | 26.35 | 26.84 | 25.75 | 26.79 | 26.79 | -0.21 (-0.78%) | 524,100 |
| 6 Sep 2007 | USD | 27 | 27.21 | 26.65 | 27 | 27 | -0.01 (-0.04%) | 303,400 |
| 5 Sep 2007 | USD | 26.5 | 27.01 | 26.3 | 27.01 | 27.01 | +0.01 (+0.04%) | 413,100 |
| 4 Sep 2007 | USD | 27.1 | 27.5 | 26.93 | 27 | 27 | +0.13 (+0.48%) | 398,600 |
| 3 Sep 2007 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 27.15 | 27.5 | 26.75 | 26.87 | 26.87 | +0.23 (+0.86%) | 720,000 |
| 30 Aug 2007 | USD | 26.2 | 26.99 | 26.15 | 26.64 | 26.64 | +0.13 (+0.49%) | 401,300 |
| 29 Aug 2007 | USD | 26.39 | 26.63 | 26.01 | 26.51 | 26.51 | +0.32 (+1.22%) | 314,300 |
| 28 Aug 2007 | USD | 26.96 | 27.24 | 26.07 | 26.19 | 26.19 | -0.99 (-3.64%) | 235,900 |
