| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | USD | 27.25 | 27.611 | 26.9 | 27.18 | 27.18 | -0.18 (-0.66%) | 268,600 |
| 24 Aug 2007 | USD | 27.3 | 27.75 | 27 | 27.36 | 27.36 | +0.06 (+0.22%) | 547,000 |
| 23 Aug 2007 | USD | 27.4 | 27.77 | 26.51 | 27.3 | 27.3 | +0.19 (+0.70%) | 500,100 |
| 22 Aug 2007 | USD | 26.78 | 27.18 | 26.42 | 27.11 | 27.11 | +0.97 (+3.71%) | 869,400 |
| 21 Aug 2007 | USD | 24.6 | 26.3 | 24.6 | 26.14 | 26.14 | +1.14 (+4.56%) | 612,700 |
| 20 Aug 2007 | USD | 24.5 | 25.15 | 24.36 | 25 | 25 | +0.57 (+2.33%) | 493,600 |
| 17 Aug 2007 | USD | 25.61 | 25.75 | 23.77 | 24.43 | 24.43 | +0.03 (+0.12%) | 849,200 |
| 16 Aug 2007 | USD | 24.24 | 24.78 | 23 | 24.4 | 24.4 | -0.35 (-1.41%) | 1,650,600 |
| 15 Aug 2007 | USD | 24.75 | 25.2 | 24.26 | 24.75 | 24.75 | -0.01 (-0.04%) | 786,100 |
| 14 Aug 2007 | USD | 25.15 | 25.75 | 24.55 | 24.76 | 24.76 | -0.39 (-1.55%) | 631,700 |
| 13 Aug 2007 | USD | 25.1 | 25.9 | 25.01 | 25.15 | 25.15 | +0.05 (+0.20%) | 398,800 |
| 10 Aug 2007 | USD | 25.32 | 25.39 | 23.74 | 25.1 | 25.1 | -0.98 (-3.76%) | 1,249,300 |
| 9 Aug 2007 | USD | 26.71 | 27.25 | 25.75 | 26.08 | 26.08 | -0.97 (-3.59%) | 677,300 |
| 8 Aug 2007 | USD | 27.25 | 28.28 | 26.18 | 27.05 | 27.05 | +0.19 (+0.71%) | 2,003,900 |
| 7 Aug 2007 | USD | 26.26 | 27.13 | 26.2 | 26.86 | 26.86 | +0.42 (+1.59%) | 625,100 |
| 6 Aug 2007 | USD | 27.4 | 27.44 | 25.56 | 26.44 | 26.44 | -0.56 (-2.07%) | 1,195,500 |
| 3 Aug 2007 | USD | 26.07 | 27.81 | 26.07 | 27 | 27 | +0.6 (+2.27%) | 1,450,900 |
| 2 Aug 2007 | USD | 26 | 26.5 | 24.75 | 26.4 | 26.4 | +1.1 (+4.35%) | 1,397,800 |
| 1 Aug 2007 | USD | 25.85 | 26.09 | 24.33 | 25.3 | 25.3 | -0.65 (-2.50%) | 827,000 |
| 31 Jul 2007 | USD | 26.69 | 27 | 25.85 | 25.95 | 25.95 | -0.08 (-0.31%) | 571,800 |
| 30 Jul 2007 | USD | 26 | 26.48 | 25.46 | 26.03 | 26.03 | +0.75 (+2.97%) | 668,100 |
| 27 Jul 2007 | USD | 24.77 | 25.87 | 24.53 | 25.28 | 25.28 | +0.04 (+0.16%) | 503,300 |
| 26 Jul 2007 | USD | 25.06 | 25.36 | 24.31 | 25.24 | 25.24 | -0.41 (-1.60%) | 711,900 |
| 25 Jul 2007 | USD | 26.26 | 27 | 24.3 | 25.65 | 25.65 | -0.86 (-3.24%) | 965,400 |
| 24 Jul 2007 | USD | 27.25 | 27.25 | 26.35 | 26.51 | 26.51 | -0.87 (-3.18%) | 786,600 |
| 23 Jul 2007 | USD | 27.4 | 27.84 | 27.08 | 27.38 | 27.38 | +0.13 (+0.48%) | 568,900 |
| 20 Jul 2007 | USD | 27.72 | 27.82 | 27.2 | 27.25 | 27.25 | -0.53 (-1.91%) | 524,200 |
| 19 Jul 2007 | USD | 27.35 | 28.28 | 27.35 | 27.78 | 27.78 | +0.53 (+1.94%) | 718,700 |
| 18 Jul 2007 | USD | 27.73 | 27.88 | 27.02 | 27.25 | 27.25 | -0.48 (-1.73%) | 425,300 |
| 17 Jul 2007 | USD | 27.98 | 28.29 | 27.69 | 27.73 | 27.73 | -0.03 (-0.11%) | 395,400 |
