| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2007 | USD | 22.6 | 23.25 | 22.5 | 23.04 | 23.04 | +0.14 (+0.61%) | 586,100 |
| 31 May 2007 | USD | 23 | 23.05 | 22.04 | 22.9 | 22.9 | +0.01 (+0.04%) | 950,800 |
| 30 May 2007 | USD | 22.76 | 23.1 | 22.71 | 22.89 | 22.89 | -0.35 (-1.51%) | 373,400 |
| 29 May 2007 | USD | 24.04 | 24.09 | 23.08 | 23.24 | 23.24 | -0.27 (-1.15%) | 881,000 |
| 28 May 2007 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 22.95 | 23.99 | 22.95 | 23.51 | 23.51 | +0.46 (+2.00%) | 400,100 |
| 24 May 2007 | USD | 23.97 | 24 | 22.5 | 23.05 | 23.05 | -0.85 (-3.56%) | 1,107,100 |
| 23 May 2007 | USD | 24.26 | 24.6 | 23.8 | 23.9 | 23.9 | -0.05 (-0.21%) | 888,400 |
| 22 May 2007 | USD | 23.65 | 24.4 | 23.26 | 23.95 | 23.95 | +0.3 (+1.27%) | 1,476,300 |
| 21 May 2007 | USD | 23 | 23.84 | 22.7 | 23.65 | 23.65 | +0.66 (+2.87%) | 1,066,200 |
| 18 May 2007 | USD | 23.25 | 23.45 | 22.35 | 22.99 | 22.99 | -0.02 (-0.09%) | 1,392,700 |
| 17 May 2007 | USD | 23.34 | 24.05 | 22.94 | 23.01 | 23.01 | +0.07 (+0.31%) | 2,501,800 |
| 16 May 2007 | USD | 22.49 | 23.4 | 22.4 | 22.94 | 22.94 | +1.94 (+9.24%) | 5,229,500 |
| 15 May 2007 | USD | 21.85 | 22.42 | 20.73 | 21 | 21 | -1.3 (-5.83%) | 2,002,500 |
| 14 May 2007 | USD | 22 | 22.65 | 21.85 | 22.3 | 22.3 | +0.45 (+2.06%) | 1,652,800 |
| 11 May 2007 | USD | 21.13 | 22.4 | 21.13 | 21.85 | 21.85 | +0.75 (+3.55%) | 3,692,300 |
| 10 May 2007 | USD | 21 | 21.99 | 20.6 | 21.1 | 21.1 | 0.0 (0.0%) | 20,007,900 |
