| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 91.97 | 92.34 | 91.03 | 91.09 | 91.09 | -0.35 (-0.38%) | 641,737 |
| 14 May 2024 | USD | 92.51 | 92.585 | 91.1 | 91.44 | 91.44 | -0.56 (-0.61%) | 668,594 |
| 13 May 2024 | USD | 93.27 | 93.335 | 91.77 | 92 | 92 | -1.05 (-1.13%) | 435,100 |
| 10 May 2024 | USD | 93.51 | 94.4 | 93 | 93.05 | 93.05 | +0.35 (+0.38%) | 749,101 |
| 9 May 2024 | USD | 92.24 | 93.355 | 91.8 | 92.7 | 92.7 | +0.43 (+0.47%) | 775,339 |
| 8 May 2024 | USD | 93.2 | 94.37 | 91.805 | 92.27 | 92.27 | -0.87 (-0.93%) | 809,988 |
| 7 May 2024 | USD | 96.07 | 96.9 | 91.26 | 93.14 | 93.14 | -3.15 (-3.27%) | 1,900,397 |
| 6 May 2024 | USD | 95.66 | 97.075 | 95.66 | 96.29 | 96.29 | +1.57 (+1.66%) | 981,553 |
| 3 May 2024 | USD | 95.33 | 95.33 | 94.19 | 94.72 | 94.72 | +0.49 (+0.52%) | 654,285 |
| 2 May 2024 | USD | 93 | 94.25 | 92.31 | 94.23 | 94.23 | +1.32 (+1.42%) | 486,329 |
| 1 May 2024 | USD | 92.37 | 93.94 | 92.04 | 92.91 | 92.91 | +0.55 (+0.60%) | 422,412 |
| 30 Apr 2024 | USD | 93.47 | 94.34 | 92.34 | 92.36 | 92.36 | -1.62 (-1.72%) | 538,417 |
| 29 Apr 2024 | USD | 94.46 | 95.41 | 93.68 | 93.98 | 93.98 | -0.07 (-0.07%) | 536,478 |
| 26 Apr 2024 | USD | 93.58 | 94.62 | 93.34 | 94.05 | 94.05 | +0.46 (+0.49%) | 613,134 |
| 25 Apr 2024 | USD | 93.63 | 94.22 | 92.76 | 93.59 | 93.59 | -0.42 (-0.45%) | 815,699 |
| 24 Apr 2024 | USD | 93.86 | 94.655 | 93.49 | 94.01 | 94.01 | +0.13 (+0.14%) | 577,149 |
| 23 Apr 2024 | USD | 93.25 | 94.64 | 92.57 | 93.88 | 93.88 | +1.23 (+1.33%) | 625,618 |
| 22 Apr 2024 | USD | 94.16 | 94.17 | 92.62 | 92.65 | 92.65 | -0.7 (-0.75%) | 454,662 |
| 19 Apr 2024 | USD | 93.25 | 93.66 | 92.76 | 93.35 | 93.35 | +0.11 (+0.12%) | 535,455 |
| 18 Apr 2024 | USD | 92.93 | 94.05 | 92.62 | 93.24 | 93.24 | +0.71 (+0.77%) | 596,359 |
| 17 Apr 2024 | USD | 94.14 | 94.31 | 92.21 | 92.53 | 92.53 | -1.39 (-1.48%) | 731,038 |
| 16 Apr 2024 | USD | 93.58 | 94.3 | 92.5801 | 93.92 | 93.92 | +0.23 (+0.25%) | 778,893 |
| 15 Apr 2024 | USD | 94.89 | 95.012 | 93.12 | 93.69 | 93.69 | +0.08 (+0.09%) | 1,154,022 |
| 12 Apr 2024 | USD | 95.1 | 95.44 | 93.2295 | 93.61 | 93.61 | -1.89 (-1.98%) | 381,374 |
| 11 Apr 2024 | USD | 95.2 | 95.93 | 94.375 | 95.5 | 95.5 | +0.53 (+0.56%) | 342,944 |
| 10 Apr 2024 | USD | 94.61 | 96.09 | 94.26 | 94.97 | 94.97 | -1.17 (-1.22%) | 406,658 |
| 9 Apr 2024 | USD | 98.01 | 98.34 | 95.94 | 96.14 | 96.14 | -1.57 (-1.61%) | 490,617 |
| 8 Apr 2024 | USD | 98 | 98.17 | 97.35 | 97.71 | 97.71 | +0.32 (+0.33%) | 420,051 |
| 5 Apr 2024 | USD | 97.17 | 97.8 | 96.71 | 97.39 | 97.39 | +0.32 (+0.33%) | 562,999 |
| 4 Apr 2024 | USD | 98.57 | 98.65 | 96.545 | 97.07 | 97.07 | -0.71 (-0.73%) | 627,945 |
