| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 96.81 | 97.96 | 96.69 | 97.78 | 97.78 | +0.78 (+0.80%) | 569,682 |
| 2 Apr 2024 | USD | 97 | 97.37 | 96.5365 | 97 | 97 | -0.74 (-0.76%) | 527,207 |
| 1 Apr 2024 | USD | 98 | 98.69 | 97.22 | 97.74 | 97.74 | -0.34 (-0.35%) | 509,826 |
| 28 Mar 2024 | USD | 97.28 | 98.72 | 97.09 | 98.08 | 98.08 | +0.77 (+0.79%) | 830,867 |
| 27 Mar 2024 | USD | 97.56 | 97.75 | 96.53 | 97.31 | 97.31 | +0.45 (+0.46%) | 539,113 |
| 26 Mar 2024 | USD | 96.21 | 97.355 | 96.11 | 96.86 | 96.86 | +1.01 (+1.05%) | 683,267 |
| 25 Mar 2024 | USD | 97.71 | 97.9699 | 95.4 | 95.85 | 95.85 | -1.76 (-1.80%) | 1,440,547 |
| 22 Mar 2024 | USD | 98.45 | 98.64 | 97.225 | 97.61 | 97.61 | -0.79 (-0.80%) | 694,911 |
| 21 Mar 2024 | USD | 96.67 | 98.47 | 96.13 | 98.4 | 98.4 | +2.79 (+2.92%) | 1,181,090 |
| 20 Mar 2024 | USD | 93.63 | 95.93 | 93.63 | 95.61 | 95.61 | +1.95 (+2.08%) | 1,238,637 |
| 19 Mar 2024 | USD | 91.77 | 93.775 | 91.3 | 93.66 | 93.66 | +2.07 (+2.26%) | 998,356 |
| 18 Mar 2024 | USD | 91.54 | 92.74 | 91.29 | 91.59 | 91.59 | +0.01 (+0.01%) | 909,626 |
| 15 Mar 2024 | USD | 90.37 | 91.9 | 90.37 | 91.58 | 91.58 | +0.73 (+0.80%) | 2,169,756 |
| 14 Mar 2024 | USD | 91.81 | 92.29 | 90.09 | 90.85 | 90.85 | -0.59 (-0.65%) | 700,733 |
| 13 Mar 2024 | USD | 91.61 | 92.23 | 91.19 | 91.44 | 91.44 | -0.45 (-0.49%) | 502,564 |
| 12 Mar 2024 | USD | 91.27 | 92 | 90.76 | 91.89 | 91.89 | +0.54 (+0.59%) | 546,287 |
| 11 Mar 2024 | USD | 91.3 | 91.545 | 89.96 | 91.35 | 91.35 | -0.38 (-0.41%) | 532,068 |
| 8 Mar 2024 | USD | 91.01 | 91.938 | 90.8413 | 91.73 | 91.73 | +1.12 (+1.24%) | 720,217 |
| 7 Mar 2024 | USD | 89.74 | 91.1 | 89.6175 | 90.61 | 90.61 | +1.17 (+1.31%) | 678,244 |
| 6 Mar 2024 | USD | 89.12 | 89.89 | 88.93 | 89.44 | 89.44 | +0.87 (+0.98%) | 620,483 |
| 5 Mar 2024 | USD | 89.46 | 89.828 | 88.28 | 88.57 | 88.57 | -1.24 (-1.38%) | 599,777 |
| 4 Mar 2024 | USD | 89.54 | 89.97 | 89.165 | 89.81 | 89.81 | +0.43 (+0.48%) | 534,182 |
| 1 Mar 2024 | USD | 88.9 | 89.65 | 88.63 | 89.38 | 89.38 | +0.55 (+0.62%) | 551,731 |
| 29 Feb 2024 | USD | 89.42 | 90.04 | 88.455 | 88.83 | 88.83 | -0.38 (-0.43%) | 1,423,491 |
| 28 Feb 2024 | USD | 89.33 | 89.96 | 89 | 89.21 | 89.21 | -0.19 (-0.21%) | 529,899 |
| 27 Feb 2024 | USD | 89.9 | 90.36 | 89.09 | 89.4 | 89.4 | -0.07 (-0.08%) | 479,180 |
| 26 Feb 2024 | USD | 89.26 | 90.23 | 89.056 | 89.47 | 89.47 | -0.06 (-0.07%) | 366,193 |
| 23 Feb 2024 | USD | 89.25 | 89.71 | 88.31 | 89.53 | 89.53 | +0.3 (+0.34%) | 544,782 |
| 22 Feb 2024 | USD | 88.79 | 89.8199 | 88.3848 | 89.23 | 89.23 | +1.12 (+1.27%) | 409,464 |
| 21 Feb 2024 | USD | 87.98 | 88.43 | 87.46 | 88.11 | 88.11 | +0.26 (+0.30%) | 549,846 |
