| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 88.45 | 88.54 | 87.08 | 87.85 | 87.85 | -1.34 (-1.50%) | 740,705 |
| 16 Feb 2024 | USD | 90.49 | 90.8699 | 89.14 | 89.19 | 89.19 | -1.51 (-1.66%) | 574,437 |
| 15 Feb 2024 | USD | 90.36 | 91 | 90.13 | 90.7 | 90.7 | +0.86 (+0.96%) | 514,304 |
| 14 Feb 2024 | USD | 89.53 | 89.85 | 88.9 | 89.84 | 89.84 | +1.03 (+1.16%) | 472,717 |
| 13 Feb 2024 | USD | 88.84 | 90.44 | 88.375 | 88.81 | 88.81 | -1.36 (-1.51%) | 728,613 |
| 12 Feb 2024 | USD | 89.57 | 90.25 | 89.4104 | 90.17 | 90.17 | +0.63 (+0.70%) | 636,845 |
| 9 Feb 2024 | USD | 88.52 | 89.55 | 88.52 | 89.54 | 89.54 | +1.05 (+1.19%) | 600,266 |
| 8 Feb 2024 | USD | 87.34 | 88.86 | 87.14 | 88.49 | 88.49 | +1.16 (+1.33%) | 929,649 |
| 7 Feb 2024 | USD | 89.36 | 89.36 | 86.77 | 87.33 | 87.33 | -1.26 (-1.42%) | 1,140,096 |
| 6 Feb 2024 | USD | 88.87 | 89.97 | 85.472 | 88.59 | 88.59 | -0.16 (-0.18%) | 1,589,947 |
| 5 Feb 2024 | USD | 88.86 | 89.5499 | 88.07 | 88.75 | 88.75 | -1.49 (-1.65%) | 975,701 |
| 2 Feb 2024 | USD | 89.32 | 90.94 | 88.7475 | 90.24 | 90.24 | +0.51 (+0.57%) | 1,122,202 |
| 1 Feb 2024 | USD | 88.61 | 89.9736 | 88.33 | 89.73 | 89.73 | +1.54 (+1.75%) | 2,019,192 |
| 31 Jan 2024 | USD | 89.88 | 89.88 | 88.14 | 88.19 | 88.19 | -1.51 (-1.68%) | 814,452 |
| 30 Jan 2024 | USD | 89.32 | 89.92 | 88.66 | 89.7 | 89.7 | +0.08 (+0.09%) | 916,378 |
| 29 Jan 2024 | USD | 89.16 | 89.795 | 88.83 | 89.62 | 89.62 | +0.26 (+0.29%) | 622,714 |
| 26 Jan 2024 | USD | 89.01 | 89.505 | 88.835 | 89.36 | 89.36 | +0.61 (+0.69%) | 409,581 |
| 25 Jan 2024 | USD | 89.07 | 89.4381 | 88.23 | 88.75 | 88.75 | +0.58 (+0.66%) | 422,640 |
| 24 Jan 2024 | USD | 88.85 | 89.16 | 87.78 | 88.17 | 88.17 | -0.09 (-0.10%) | 627,000 |
| 23 Jan 2024 | USD | 89.26 | 89.26 | 87.43 | 88.26 | 88.26 | -0.52 (-0.59%) | 666,500 |
| 22 Jan 2024 | USD | 88.51 | 89.11 | 88.42 | 88.78 | 88.78 | +0.28 (+0.32%) | 456,200 |
| 19 Jan 2024 | USD | 88.54 | 88.86 | 87.61 | 88.5 | 88.5 | +0.05 (+0.06%) | 908,900 |
| 18 Jan 2024 | USD | 87.8 | 88.93 | 87.8 | 88.45 | 88.45 | +1.04 (+1.19%) | 435,300 |
| 17 Jan 2024 | USD | 87.92 | 88.72 | 87.39 | 87.41 | 87.41 | -1.42 (-1.60%) | 486,900 |
| 16 Jan 2024 | USD | 89.77 | 90.09 | 88.61 | 88.83 | 88.83 | -1.68 (-1.86%) | 893,600 |
| 12 Jan 2024 | USD | 90.19 | 90.66 | 89.58 | 90.51 | 90.51 | +0.95 (+1.06%) | 788,700 |
| 11 Jan 2024 | USD | 88.78 | 89.67 | 88.45 | 89.56 | 89.56 | +0.23 (+0.26%) | 977,600 |
| 10 Jan 2024 | USD | 88.46 | 89.35 | 87.89 | 89.33 | 89.33 | +0.98 (+1.11%) | 892,400 |
| 9 Jan 2024 | USD | 88.35 | 88.58 | 87.24 | 88.35 | 88.35 | -0.71 (-0.80%) | 1,016,200 |
| 8 Jan 2024 | USD | 88.85 | 89.06 | 88.18 | 89.06 | 89.06 | +0.34 (+0.38%) | 652,100 |
