| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 87.05 | 88.29 | 86.55 | 87.47 | 87.47 | +0.6 (+0.69%) | 676,600 |
| 21 Nov 2023 | USD | 86.81 | 87.7 | 86.75 | 86.87 | 86.87 | +0.01 (+0.01%) | 635,200 |
| 20 Nov 2023 | USD | 86.67 | 87.51 | 86.29 | 86.86 | 86.86 | -0.12 (-0.14%) | 556,800 |
| 17 Nov 2023 | USD | 87.25 | 87.97 | 86.79 | 86.98 | 86.98 | -0.01 (-0.01%) | 671,900 |
| 16 Nov 2023 | USD | 86.76 | 87.26 | 85.87 | 86.99 | 86.99 | -0.12 (-0.14%) | 767,300 |
| 15 Nov 2023 | USD | 86.88 | 88.14 | 86.4 | 87.11 | 87.11 | +0.71 (+0.82%) | 967,100 |
| 14 Nov 2023 | USD | 84.01 | 86.66 | 83.1 | 86.4 | 86.4 | +5.93 (+7.37%) | 1,535,300 |
| 13 Nov 2023 | USD | 80.37 | 81.25 | 79.95 | 80.47 | 80.47 | +0.16 (+0.20%) | 1,352,100 |
| 10 Nov 2023 | USD | 79 | 80.64 | 78.55 | 80.31 | 80.31 | +2.17 (+2.78%) | 994,300 |
| 9 Nov 2023 | USD | 78.96 | 79.32 | 78.11 | 78.14 | 78.14 | -0.13 (-0.17%) | 649,200 |
| 8 Nov 2023 | USD | 78.5 | 78.95 | 77.84 | 78.27 | 78.27 | -0.07 (-0.09%) | 621,200 |
| 7 Nov 2023 | USD | 78.5 | 78.65 | 77.78 | 78.34 | 78.34 | -0.56 (-0.71%) | 639,300 |
| 6 Nov 2023 | USD | 78.85 | 79.79 | 78.08 | 78.9 | 78.9 | -0.11 (-0.14%) | 475,900 |
| 3 Nov 2023 | USD | 78.99 | 79.72 | 78.95 | 79.01 | 79.01 | +1.21 (+1.56%) | 591,900 |
| 2 Nov 2023 | USD | 77.22 | 78.16 | 76.95 | 77.8 | 77.8 | +1.63 (+2.14%) | 522,600 |
| 1 Nov 2023 | USD | 76.58 | 77.04 | 75.19 | 76.17 | 76.17 | -0.38 (-0.50%) | 637,500 |
| 31 Oct 2023 | USD | 75.65 | 76.85 | 75.42 | 76.55 | 76.55 | +1 (+1.32%) | 434,100 |
| 30 Oct 2023 | USD | 74.82 | 75.83 | 74.52 | 75.55 | 75.55 | +0.74 (+0.99%) | 451,800 |
| 27 Oct 2023 | USD | 76.35 | 76.47 | 74.4 | 74.81 | 74.81 | -1.47 (-1.93%) | 581,900 |
| 26 Oct 2023 | USD | 76.59 | 77.06 | 75.86 | 76.28 | 76.28 | +0.06 (+0.08%) | 385,700 |
| 25 Oct 2023 | USD | 75.84 | 76.3 | 75.39 | 76.22 | 76.22 | +0.12 (+0.16%) | 523,200 |
| 24 Oct 2023 | USD | 76.71 | 77.51 | 75.77 | 76.1 | 76.1 | -0.6 (-0.78%) | 478,200 |
| 23 Oct 2023 | USD | 77.78 | 78.13 | 76.53 | 76.7 | 76.7 | -1.28 (-1.64%) | 723,400 |
| 20 Oct 2023 | USD | 78.27 | 78.33 | 77.25 | 77.98 | 77.98 | -0.13 (-0.17%) | 770,600 |
| 19 Oct 2023 | USD | 79.83 | 80.46 | 78.01 | 78.11 | 78.11 | -1.85 (-2.31%) | 781,800 |
| 18 Oct 2023 | USD | 82.92 | 82.92 | 79.93 | 79.96 | 79.96 | -3.79 (-4.53%) | 562,700 |
| 17 Oct 2023 | USD | 81.84 | 83.97 | 81.59 | 83.75 | 83.75 | +1.47 (+1.79%) | 633,900 |
| 16 Oct 2023 | USD | 80.76 | 82.48 | 80.76 | 82.28 | 82.28 | +1.53 (+1.89%) | 568,800 |
| 13 Oct 2023 | USD | 82.74 | 82.84 | 79.96 | 80.75 | 80.75 | -1.86 (-2.25%) | 650,800 |
| 12 Oct 2023 | USD | 84.21 | 84.21 | 82.04 | 82.61 | 82.61 | -1.17 (-1.40%) | 397,200 |
