Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 88.78 | 89.67 | 88.45 | 89.56 | 89.56 | +0.23 (+0.26%) | 977,600 |
10 Jan 2024 | USD | 88.46 | 89.35 | 87.89 | 89.33 | 89.33 | +0.98 (+1.11%) | 892,400 |
9 Jan 2024 | USD | 88.35 | 88.58 | 87.24 | 88.35 | 88.35 | -0.71 (-0.80%) | 1,016,200 |
8 Jan 2024 | USD | 88.85 | 89.06 | 88.18 | 89.06 | 89.06 | +0.34 (+0.38%) | 652,100 |
5 Jan 2024 | USD | 88.59 | 89.75 | 88.11 | 88.72 | 88.72 | -0.07 (-0.08%) | 1,252,800 |
4 Jan 2024 | USD | 89.2 | 89.53 | 88.67 | 88.79 | 88.79 | -0.38 (-0.43%) | 457,400 |
3 Jan 2024 | USD | 90.45 | 90.5 | 88.99 | 89.17 | 89.17 | -2.41 (-2.63%) | 471,400 |
2 Jan 2024 | USD | 91.75 | 92.57 | 91.08 | 91.58 | 91.58 | -0.85 (-0.92%) | 552,100 |
29 Dec 2023 | USD | 92.82 | 93.15 | 92.25 | 92.43 | 92.43 | -0.48 (-0.52%) | 338,800 |
28 Dec 2023 | USD | 92.34 | 93.11 | 92.17 | 92.91 | 92.91 | +0.36 (+0.39%) | 337,300 |
27 Dec 2023 | USD | 92.15 | 92.79 | 92.15 | 92.55 | 92.55 | +0.31 (+0.34%) | 360,000 |
26 Dec 2023 | USD | 92.38 | 92.79 | 92.1 | 92.24 | 92.24 | +0.15 (+0.16%) | 515,000 |
22 Dec 2023 | USD | 92.74 | 92.9 | 91.99 | 92.09 | 92.09 | -0.56 (-0.60%) | 459,900 |
21 Dec 2023 | USD | 92.1 | 92.79 | 91.7 | 92.65 | 92.65 | +1.31 (+1.43%) | 464,000 |
20 Dec 2023 | USD | 92.74 | 93.73 | 91.28 | 91.34 | 91.34 | -2.11 (-2.26%) | 601,400 |
19 Dec 2023 | USD | 93.15 | 94.01 | 92.51 | 93.45 | 93.45 | +0.54 (+0.58%) | 1,177,300 |
18 Dec 2023 | USD | 92.29 | 93.3 | 91.87 | 92.91 | 92.91 | +0.63 (+0.68%) | 715,800 |
15 Dec 2023 | USD | 93.07 | 93.31 | 91.96 | 92.28 | 92.28 | -1.01 (-1.08%) | 1,819,700 |
14 Dec 2023 | USD | 92.79 | 93.88 | 92.35 | 93.29 | 93.29 | +0.59 (+0.64%) | 1,318,300 |
13 Dec 2023 | USD | 92.1 | 92.97 | 91.31 | 92.7 | 92.7 | +0.48 (+0.52%) | 963,200 |
12 Dec 2023 | USD | 91.66 | 93.07 | 91.26 | 92.22 | 92.22 | +0.63 (+0.69%) | 884,700 |
11 Dec 2023 | USD | 91.29 | 91.61 | 90.13 | 91.59 | 91.59 | +0.36 (+0.39%) | 932,200 |
8 Dec 2023 | USD | 91.5 | 92.38 | 91.03 | 91.23 | 91.23 | -0.27 (-0.30%) | 478,400 |
7 Dec 2023 | USD | 90.59 | 91.99 | 90.31 | 91.5 | 91.5 | +0.67 (+0.74%) | 895,600 |
6 Dec 2023 | USD | 91 | 91.8 | 90.63 | 90.83 | 90.83 | +0.2 (+0.22%) | 573,200 |
5 Dec 2023 | USD | 90.38 | 90.98 | 89.68 | 90.63 | 90.63 | +0.03 (+0.03%) | 858,700 |
4 Dec 2023 | USD | 89.15 | 90.63 | 88.89 | 90.6 | 90.6 | +1.06 (+1.18%) | 827,600 |
1 Dec 2023 | USD | 88.72 | 89.97 | 88.14 | 89.54 | 89.54 | +0.68 (+0.77%) | 896,600 |
30 Nov 2023 | USD | 88.01 | 88.9 | 87.53 | 88.86 | 88.86 | +1.06 (+1.21%) | 1,970,700 |
29 Nov 2023 | USD | 88.05 | 88.12 | 87.51 | 87.8 | 87.8 | +0.4 (+0.46%) | 940,900 |