Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 88.4 | 88.69 | 87.41 | 87.75 | 87.75 | -0.29 (-0.33%) | 1,336,300 |
30 Aug 2023 | USD | 87.97 | 88.56 | 87.65 | 88.04 | 88.04 | +0.32 (+0.36%) | 566,600 |
29 Aug 2023 | USD | 87.79 | 87.93 | 87.07 | 87.72 | 87.72 | -0.4 (-0.45%) | 439,000 |
28 Aug 2023 | USD | 87.19 | 88.36 | 87.04 | 88.12 | 88.12 | +1.25 (+1.44%) | 544,400 |
25 Aug 2023 | USD | 86.8 | 87.59 | 86.34 | 86.87 | 86.87 | +0.62 (+0.72%) | 418,800 |
24 Aug 2023 | USD | 87.86 | 88.43 | 86.22 | 86.25 | 86.25 | -1.95 (-2.21%) | 442,400 |
23 Aug 2023 | USD | 87.76 | 88.8 | 87.32 | 88.2 | 88.2 | +0.85 (+0.97%) | 676,200 |
22 Aug 2023 | USD | 87.23 | 87.85 | 87 | 87.35 | 87.35 | +0.49 (+0.56%) | 634,500 |
21 Aug 2023 | USD | 87 | 87.32 | 85.9 | 86.86 | 86.86 | -0.03 (-0.03%) | 687,100 |
18 Aug 2023 | USD | 85.66 | 87.27 | 85.52 | 86.89 | 86.89 | +0.76 (+0.88%) | 547,500 |
17 Aug 2023 | USD | 87.65 | 88.18 | 86.1 | 86.13 | 86.13 | -1.35 (-1.54%) | 530,800 |
16 Aug 2023 | USD | 87.85 | 88.67 | 87.46 | 87.48 | 87.48 | -0.4 (-0.46%) | 455,700 |
15 Aug 2023 | USD | 89.42 | 89.42 | 87.72 | 87.88 | 87.88 | -1.98 (-2.20%) | 642,000 |
14 Aug 2023 | USD | 88.3 | 89.93 | 87.97 | 89.86 | 89.86 | +1.43 (+1.62%) | 910,500 |
11 Aug 2023 | USD | 87.37 | 88.97 | 86.97 | 88.43 | 88.43 | +1.05 (+1.20%) | 1,077,900 |
10 Aug 2023 | USD | 85.59 | 87.61 | 85.5 | 87.38 | 87.38 | +1.81 (+2.12%) | 782,100 |
9 Aug 2023 | USD | 85.56 | 86.21 | 84.36 | 85.57 | 85.57 | +0.17 (+0.20%) | 583,000 |
8 Aug 2023 | USD | 84.99 | 85.64 | 81.65 | 85.4 | 85.4 | -1.65 (-1.90%) | 1,084,900 |
7 Aug 2023 | USD | 86.85 | 87.98 | 86.85 | 87.05 | 87.05 | +0.53 (+0.61%) | 1,140,200 |
4 Aug 2023 | USD | 87.26 | 87.52 | 85.32 | 86.52 | 86.52 | -0.3 (-0.35%) | 601,300 |
3 Aug 2023 | USD | 86.97 | 87.73 | 86.37 | 86.82 | 86.82 | -0.53 (-0.61%) | 689,100 |
2 Aug 2023 | USD | 87.11 | 88 | 86.85 | 87.35 | 87.35 | -0.15 (-0.17%) | 521,100 |
1 Aug 2023 | USD | 86.98 | 87.58 | 86.5 | 87.5 | 87.5 | +0.5 (+0.57%) | 443,200 |
31 Jul 2023 | USD | 87.28 | 87.77 | 86.78 | 87 | 87 | +0.01 (+0.01%) | 436,500 |
28 Jul 2023 | USD | 86.37 | 87.13 | 86.15 | 86.99 | 86.99 | +0.62 (+0.72%) | 418,800 |
27 Jul 2023 | USD | 87.5 | 87.57 | 85.08 | 86.37 | 86.37 | -1.27 (-1.45%) | 625,100 |
26 Jul 2023 | USD | 88.14 | 88.88 | 87.33 | 87.64 | 87.64 | -0.68 (-0.77%) | 556,700 |
25 Jul 2023 | USD | 87.36 | 88.82 | 87.1 | 88.32 | 88.32 | +0.46 (+0.52%) | 387,000 |
24 Jul 2023 | USD | 88.22 | 88.49 | 87.15 | 87.86 | 87.86 | -0.58 (-0.66%) | 439,300 |
21 Jul 2023 | USD | 89.4 | 89.4 | 88.31 | 88.44 | 88.44 | -0.5 (-0.56%) | 506,500 |