| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 89.4 | 89.4 | 88.31 | 88.44 | 88.44 | -0.5 (-0.56%) | 506,500 |
| 20 Jul 2023 | USD | 89.15 | 89.15 | 88.09 | 88.94 | 88.94 | +0.24 (+0.27%) | 460,600 |
| 19 Jul 2023 | USD | 88.3 | 88.88 | 87.47 | 88.7 | 88.7 | +0.38 (+0.43%) | 518,100 |
| 18 Jul 2023 | USD | 87.43 | 88.65 | 87.18 | 88.32 | 88.32 | +1 (+1.15%) | 474,900 |
| 17 Jul 2023 | USD | 86.79 | 87.49 | 86.52 | 87.32 | 87.32 | +0.68 (+0.78%) | 420,800 |
| 14 Jul 2023 | USD | 87.73 | 87.73 | 85.86 | 86.64 | 86.64 | -0.97 (-1.11%) | 427,700 |
| 13 Jul 2023 | USD | 86.96 | 87.83 | 86.78 | 87.61 | 87.61 | +0.71 (+0.82%) | 460,400 |
| 12 Jul 2023 | USD | 88.16 | 88.21 | 86.74 | 86.9 | 86.9 | -0.41 (-0.47%) | 469,700 |
| 11 Jul 2023 | USD | 86.75 | 87.56 | 86.4 | 87.31 | 87.31 | +0.82 (+0.95%) | 559,600 |
| 10 Jul 2023 | USD | 85.8 | 86.89 | 85.48 | 86.49 | 86.49 | +0.68 (+0.79%) | 801,800 |
| 7 Jul 2023 | USD | 85.14 | 86.62 | 85.14 | 85.81 | 85.81 | +0.34 (+0.40%) | 935,800 |
| 6 Jul 2023 | USD | 84.63 | 85.53 | 84.36 | 85.47 | 85.47 | +0.33 (+0.39%) | 831,400 |
| 5 Jul 2023 | USD | 84.99 | 85.54 | 84.01 | 85.14 | 85.14 | -0.58 (-0.68%) | 710,600 |
| 3 Jul 2023 | USD | 84.26 | 86.04 | 84.06 | 85.72 | 85.72 | +1.03 (+1.22%) | 405,000 |
| 30 Jun 2023 | USD | 85.22 | 85.22 | 84.36 | 84.69 | 84.69 | -0.08 (-0.09%) | 814,100 |
| 29 Jun 2023 | USD | 82.94 | 84.79 | 82.9 | 84.77 | 84.77 | +1.64 (+1.97%) | 679,700 |
| 28 Jun 2023 | USD | 85.7 | 85.73 | 82.97 | 83.13 | 83.13 | -2.58 (-3.01%) | 1,329,400 |
| 27 Jun 2023 | USD | 85.24 | 86.02 | 84.98 | 85.71 | 85.71 | +0.63 (+0.74%) | 961,500 |
| 26 Jun 2023 | USD | 85 | 86.18 | 84.66 | 85.08 | 85.08 | +0.09 (+0.11%) | 980,200 |
| 23 Jun 2023 | USD | 84.84 | 85.95 | 84.38 | 84.99 | 84.99 | -0.55 (-0.64%) | 1,233,900 |
| 22 Jun 2023 | USD | 86.42 | 86.42 | 85.34 | 85.54 | 85.54 | -1.02 (-1.18%) | 660,200 |
| 21 Jun 2023 | USD | 85.9 | 86.83 | 85.39 | 86.56 | 86.56 | +0.14 (+0.16%) | 786,300 |
| 20 Jun 2023 | USD | 86 | 86.48 | 85.22 | 86.42 | 86.42 | -0.25 (-0.29%) | 888,200 |
| 16 Jun 2023 | USD | 86.83 | 87.41 | 86.04 | 86.67 | 86.67 | +0.36 (+0.42%) | 2,080,200 |
| 15 Jun 2023 | USD | 86 | 86.71 | 85.16 | 86.31 | 86.31 | +0.11 (+0.13%) | 932,300 |
| 14 Jun 2023 | USD | 85.51 | 86.48 | 85.14 | 86.2 | 86.2 | +0.99 (+1.16%) | 1,145,700 |
| 13 Jun 2023 | USD | 85.3 | 85.93 | 84.76 | 85.21 | 85.21 | +0.26 (+0.31%) | 1,019,900 |
| 12 Jun 2023 | USD | 83.73 | 85.45 | 83.42 | 84.95 | 84.95 | +1.38 (+1.65%) | 1,174,700 |
| 9 Jun 2023 | USD | 82.96 | 83.57 | 82.65 | 83.57 | 83.57 | +0.55 (+0.66%) | 681,600 |
| 8 Jun 2023 | USD | 82.92 | 83.22 | 82.22 | 83.02 | 83.02 | -0.07 (-0.08%) | 566,700 |
