| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.41 | 36.42 | 36.41 | 36.41 | 36.41 | -0.74 (-1.99%) | 2,790 |
| 10 Apr 2024 | INR | 36.63 | 37.15 | 36.63 | 37.15 | 37.15 | -0.12 (-0.32%) | 1,489 |
| 9 Apr 2024 | INR | 38 | 38 | 37.27 | 37.27 | 37.27 | -0.76 (-2.00%) | 179 |
| 8 Apr 2024 | INR | 38.75 | 38.75 | 38.03 | 38.03 | 38.03 | -0.77 (-1.98%) | 2,622 |
| 5 Apr 2024 | INR | 38.75 | 38.8 | 38.75 | 38.8 | 38.8 | -0.74 (-1.87%) | 4,476 |
| 4 Apr 2024 | INR | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.8 (-1.98%) | 1,145 |
| 3 Apr 2024 | INR | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.82 (-1.99%) | 2,431 |
| 2 Apr 2024 | INR | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.83 (-1.98%) | 1,544 |
| 1 Apr 2024 | INR | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.85 (-1.98%) | 924 |
| 28 Mar 2024 | INR | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.87 (-1.99%) | 1,194 |
| 27 Mar 2024 | INR | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.89 (-2.00%) | 1,375 |
| 26 Mar 2024 | INR | 43.89 | 44.76 | 43.89 | 44.6 | 44.6 | +0.71 (+1.62%) | 11,744 |
| 22 Mar 2024 | INR | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +2.09 (+5%) | 1,048 |
| 21 Mar 2024 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.99 (+5.00%) | 3,209 |
| 20 Mar 2024 | INR | 39.81 | 39.81 | 38.68 | 39.81 | 39.81 | +1.89 (+4.98%) | 6,575 |
| 19 Mar 2024 | INR | 37.92 | 37.92 | 36.8 | 37.92 | 37.92 | +1.8 (+4.98%) | 8,157 |
| 18 Mar 2024 | INR | 33.71 | 36.12 | 32.68 | 36.12 | 36.12 | +1.72 (+5%) | 6,312 |
| 15 Mar 2024 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.81 (-5.00%) | 1,699 |
| 14 Mar 2024 | INR | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.9 (-4.99%) | 2,853 |
| 13 Mar 2024 | INR | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -2 (-4.99%) | 2,465 |
| 12 Mar 2024 | INR | 40.11 | 41.38 | 40.11 | 40.11 | 40.11 | -2.11 (-5.00%) | 4,840 |
| 11 Mar 2024 | INR | 42.22 | 44.44 | 42.22 | 42.22 | 42.22 | -2.22 (-5.00%) | 20,059 |
| 7 Mar 2024 | INR | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.9 (-1.99%) | 320 |
| 6 Mar 2024 | INR | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.92 (-1.99%) | 153 |
| 5 Mar 2024 | INR | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.94 (-1.99%) | 1,359 |
| 4 Mar 2024 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.96 (-1.99%) | 4,924 |
| 1 Mar 2024 | INR | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.98 (-1.99%) | 659 |
| 29 Feb 2024 | INR | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1 (-1.99%) | 1,221 |
| 28 Feb 2024 | INR | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.02 (-1.99%) | 399 |
| 27 Feb 2024 | INR | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.04 (-1.99%) | 353 |
