Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 19.5 | 19.5 | 19 | 19.05 | 19.05 | -0.45 (-2.31%) | 728 |
19 Jan 2023 | INR | 19.85 | 19.85 | 19.1 | 19.5 | 19.5 | -0.3 (-1.52%) | 754 |
18 Jan 2023 | INR | 19.05 | 19.9 | 19.05 | 19.8 | 19.8 | -0.05 (-0.25%) | 2,130 |
17 Jan 2023 | INR | 19.05 | 19.9 | 19 | 19.85 | 19.85 | -0.05 (-0.25%) | 1,452 |
16 Jan 2023 | INR | 20.05 | 20.05 | 18.65 | 19.9 | 19.9 | +0.8 (+4.19%) | 2,132 |
13 Jan 2023 | INR | 19.95 | 20.8 | 19 | 19.1 | 19.1 | -0.85 (-4.26%) | 3,625 |
12 Jan 2023 | INR | 19.15 | 20 | 18.75 | 19.95 | 19.95 | +0.8 (+4.18%) | 2,989 |
11 Jan 2023 | INR | 18.6 | 20.35 | 18.6 | 19.15 | 19.15 | -0.25 (-1.29%) | 4,323 |
10 Jan 2023 | INR | 20.2 | 20.2 | 19.15 | 19.4 | 19.4 | -0.75 (-3.72%) | 5,503 |
9 Jan 2023 | INR | 20.5 | 20.5 | 18.65 | 20.15 | 20.15 | +0.55 (+2.81%) | 1,256 |
6 Jan 2023 | INR | 18.65 | 20 | 18.65 | 19.6 | 19.6 | +0.4 (+2.08%) | 4,879 |
5 Jan 2023 | INR | 19.75 | 20 | 18.6 | 19.2 | 19.2 | -0.15 (-0.78%) | 7,438 |
4 Jan 2023 | INR | 19.5 | 19.5 | 18.7 | 19.35 | 19.35 | -0.25 (-1.28%) | 625 |
3 Jan 2023 | INR | 20 | 20 | 18.5 | 19.6 | 19.6 | +0.2 (+1.03%) | 1,564 |
2 Jan 2023 | INR | 19.6 | 19.6 | 18.45 | 19.4 | 19.4 | 0.0 (0.0%) | 2,267 |
30 Dec 2022 | INR | 19.8 | 19.8 | 19.4 | 19.4 | 19.4 | +0.45 (+2.37%) | 1,243 |
29 Dec 2022 | INR | 19 | 19 | 18.3 | 18.95 | 18.95 | -0.3 (-1.56%) | 1,003 |
28 Dec 2022 | INR | 18.5 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 863 |
27 Dec 2022 | INR | 18.65 | 19.45 | 17.75 | 19.25 | 19.25 | +0.6 (+3.22%) | 2,462 |
26 Dec 2022 | INR | 18.75 | 18.75 | 17.9 | 18.65 | 18.65 | +0.75 (+4.19%) | 1,365 |
23 Dec 2022 | INR | 19.1 | 19.1 | 17.9 | 17.9 | 17.9 | -0.8 (-4.28%) | 61 |
22 Dec 2022 | INR | 18.7 | 19 | 18.7 | 18.7 | 18.7 | -0.9 (-4.59%) | 463 |
21 Dec 2022 | INR | 19.8 | 19.8 | 18.7 | 19.6 | 19.6 | 0.0 (0.0%) | 1,734 |
20 Dec 2022 | INR | 20 | 20 | 18.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 2,878 |
19 Dec 2022 | INR | 19.2 | 19.6 | 19 | 19.5 | 19.5 | +0.3 (+1.56%) | 855 |
16 Dec 2022 | INR | 19.45 | 19.45 | 17.65 | 19.2 | 19.2 | +0.65 (+3.50%) | 2,404 |
15 Dec 2022 | INR | 20 | 20 | 18.5 | 18.55 | 18.55 | -0.75 (-3.89%) | 2,394 |
14 Dec 2022 | INR | 18.15 | 19.9 | 18.15 | 19.3 | 19.3 | +0.3 (+1.58%) | 1,707 |
13 Dec 2022 | INR | 19.65 | 19.65 | 18.5 | 19 | 19 | +0.1 (+0.53%) | 686 |
12 Dec 2022 | INR | 18.5 | 19.9 | 18.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,201 |