| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 22.4 | 22.4 | 20.8 | 21 | 21 | -0.35 (-1.64%) | 3,392 |
| 12 Sep 2022 | INR | 22.9 | 23.3 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 5,135 |
| 9 Sep 2022 | INR | 23 | 23.15 | 20.95 | 22.45 | 22.45 | +0.4 (+1.81%) | 1,670 |
| 8 Sep 2022 | INR | 23.5 | 23.5 | 21.75 | 22.05 | 22.05 | -0.8 (-3.50%) | 2,441 |
| 7 Sep 2022 | INR | 22.85 | 22.85 | 20.8 | 22.85 | 22.85 | +1 (+4.58%) | 6,228 |
| 6 Sep 2022 | INR | 24 | 24 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 3,160 |
| 5 Sep 2022 | INR | 22 | 23.1 | 21.6 | 23 | 23 | +1 (+4.55%) | 5,879 |
| 2 Sep 2022 | INR | 24.2 | 24.2 | 22 | 22 | 22 | -1.1 (-4.76%) | 7,024 |
| 1 Sep 2022 | INR | 22.85 | 23.2 | 22 | 23.1 | 23.1 | +1 (+4.52%) | 15,223 |
| 30 Aug 2022 | INR | 22.75 | 22.8 | 21.5 | 22.1 | 22.1 | +0.3 (+1.38%) | 7,482 |
| 29 Aug 2022 | INR | 21.8 | 21.8 | 20.05 | 21.8 | 21.8 | +1 (+4.81%) | 9,109 |
| 26 Aug 2022 | INR | 19.95 | 20.8 | 18.9 | 20.8 | 20.8 | +0.95 (+4.79%) | 4,300 |
| 25 Aug 2022 | INR | 19.8 | 20.55 | 18.7 | 19.85 | 19.85 | +0.2 (+1.02%) | 6,720 |
| 24 Aug 2022 | INR | 20.75 | 21.2 | 19.25 | 19.65 | 19.65 | -0.55 (-2.72%) | 1,302 |
| 23 Aug 2022 | INR | 20.2 | 20.2 | 19.5 | 20.2 | 20.2 | +0.9 (+4.66%) | 3,669 |
| 22 Aug 2022 | INR | 20.3 | 20.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 5,481 |
| 19 Aug 2022 | INR | 20.3 | 20.3 | 18.55 | 20.3 | 20.3 | +0.8 (+4.10%) | 6,562 |
| 18 Aug 2022 | INR | 20.2 | 20.2 | 18.35 | 19.5 | 19.5 | +0.25 (+1.30%) | 5,034 |
| 17 Aug 2022 | INR | 19.55 | 19.55 | 19.05 | 19.25 | 19.25 | +0.6 (+3.22%) | 9,984 |
| 16 Aug 2022 | INR | 18.7 | 18.7 | 18.1 | 18.65 | 18.65 | +0.8 (+4.48%) | 650 |
| 12 Aug 2022 | INR | 18.9 | 18.9 | 17.75 | 17.85 | 17.85 | -0.65 (-3.51%) | 343 |
| 11 Aug 2022 | INR | 18 | 18.55 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,851 |
| 10 Aug 2022 | INR | 18.05 | 18.55 | 16.85 | 18 | 18 | +0.3 (+1.69%) | 3,438 |
| 8 Aug 2022 | INR | 16.1 | 17.7 | 16.1 | 17.7 | 17.7 | +0.8 (+4.73%) | 796 |
| 5 Aug 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 156 |
| 4 Aug 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 500 |
| 3 Aug 2022 | INR | 17 | 17 | 16.45 | 17 | 17 | -0.3 (-1.73%) | 181 |
| 2 Aug 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 3 |
| 1 Aug 2022 | INR | 17.6 | 17.7 | 16.9 | 17.3 | 17.3 | -0.3 (-1.70%) | 4,434 |
| 29 Jul 2022 | INR | 17.75 | 17.75 | 17.5 | 17.6 | 17.6 | -0.15 (-0.85%) | 268 |
