| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -1.06 (-1.99%) | 1,420 |
| 23 Feb 2024 | INR | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.08 (-1.99%) | 1,335 |
| 22 Feb 2024 | INR | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.1 (-1.98%) | 950 |
| 21 Feb 2024 | INR | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -1.13 (-2.00%) | 10,488 |
| 20 Feb 2024 | INR | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.15 (-1.99%) | 1,401 |
| 19 Feb 2024 | INR | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.17 (-1.99%) | 5,808 |
| 16 Feb 2024 | INR | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -1.2 (-2.00%) | 2,178 |
| 15 Feb 2024 | INR | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.22 (-1.99%) | 994 |
| 14 Feb 2024 | INR | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.25 (-2.00%) | 1,181 |
| 13 Feb 2024 | INR | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.27 (-1.99%) | 2,227 |
| 12 Feb 2024 | INR | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.3 (-2.00%) | 3,170 |
| 9 Feb 2024 | INR | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.32 (-1.99%) | 558 |
| 8 Feb 2024 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.35 (-1.99%) | 13,019 |
| 7 Feb 2024 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -1.38 (-1.99%) | 2,461 |
| 6 Feb 2024 | INR | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.41 (-2.00%) | 876 |
| 5 Feb 2024 | INR | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -1.44 (-2.00%) | 1,554 |
| 2 Feb 2024 | INR | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -1.47 (-2%) | 1,989 |
| 1 Feb 2024 | INR | 76.48 | 76.48 | 73.5 | 73.5 | 73.5 | -1.49 (-1.99%) | 11,818 |
| 31 Jan 2024 | INR | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | +1.47 (+2.00%) | 21,550 |
| 30 Jan 2024 | INR | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | +1.44 (+2.00%) | 23,841 |
| 29 Jan 2024 | INR | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +3.43 (+5.00%) | 12,105 |
| 25 Jan 2024 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +3.26 (+4.99%) | 2,313 |
| 24 Jan 2024 | INR | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +3.11 (+4.99%) | 2,363 |
| 23 Jan 2024 | INR | 62.28 | 62.28 | 60.55 | 62.28 | 62.28 | +2.96 (+4.99%) | 13,811 |
| 20 Jan 2024 | INR | 59.32 | 59.32 | 57.63 | 59.32 | 59.32 | +2.82 (+4.99%) | 14,659 |
| 19 Jan 2024 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.69 (+5.00%) | 5,680 |
| 18 Jan 2024 | INR | 53.8 | 53.81 | 53.8 | 53.81 | 53.81 | +2.56 (+5.00%) | 4,771 |
| 17 Jan 2024 | INR | 50.7 | 51.25 | 50.7 | 51.25 | 51.25 | +2.44 (+5.00%) | 4,689 |
| 16 Jan 2024 | INR | 48.59 | 48.81 | 48.59 | 48.81 | 48.81 | +2.32 (+4.99%) | 5,569 |
| 15 Jan 2024 | INR | 46 | 46.49 | 45.99 | 46.49 | 46.49 | +2.21 (+4.99%) | 10,228 |
