| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 43.02 | 44.28 | 43 | 44.28 | 44.28 | +2.1 (+4.98%) | 6,028 |
| 11 Jan 2024 | INR | 42.87 | 42.87 | 40 | 42.18 | 42.18 | +1.35 (+3.31%) | 14,269 |
| 10 Jan 2024 | INR | 39.67 | 40.83 | 39.67 | 40.83 | 40.83 | +1.94 (+4.99%) | 18,123 |
| 9 Jan 2024 | INR | 39.37 | 39.85 | 36.67 | 38.89 | 38.89 | +0.29 (+0.75%) | 4,557 |
| 8 Jan 2024 | INR | 37.42 | 38.8 | 37.42 | 38.6 | 38.6 | +1.18 (+3.15%) | 7,072 |
| 5 Jan 2024 | INR | 38.9 | 38.9 | 36.83 | 37.42 | 37.42 | -1.34 (-3.46%) | 19,596 |
| 4 Jan 2024 | INR | 37.82 | 38.79 | 36.75 | 38.76 | 38.76 | +1.68 (+4.53%) | 12,967 |
| 3 Jan 2024 | INR | 38.4 | 38.45 | 36.99 | 37.08 | 37.08 | +0.09 (+0.24%) | 9,545 |
| 2 Jan 2024 | INR | 37.95 | 38.5 | 35.35 | 36.99 | 36.99 | -0.22 (-0.59%) | 20,450 |
| 1 Jan 2024 | INR | 35.98 | 38.49 | 35.98 | 37.21 | 37.21 | +0.49 (+1.33%) | 10,125 |
| 29 Dec 2023 | INR | 37 | 37 | 35 | 36.72 | 36.72 | +0.12 (+0.33%) | 9,943 |
| 28 Dec 2023 | INR | 36.89 | 36.89 | 35.5 | 36.6 | 36.6 | +1.28 (+3.62%) | 16,119 |
| 27 Dec 2023 | INR | 35.55 | 35.55 | 34.09 | 35.32 | 35.32 | +1.45 (+4.28%) | 9,649 |
| 26 Dec 2023 | INR | 34.98 | 34.98 | 33.6 | 33.87 | 33.87 | -0.29 (-0.85%) | 3,390 |
| 22 Dec 2023 | INR | 35 | 35 | 32.35 | 34.16 | 34.16 | +0.46 (+1.36%) | 3,117 |
| 21 Dec 2023 | INR | 34.55 | 34.55 | 31.75 | 33.7 | 33.7 | +0.68 (+2.06%) | 3,148 |
| 20 Dec 2023 | INR | 34.2 | 34.95 | 32.9 | 33.02 | 33.02 | -0.48 (-1.43%) | 7,239 |
| 19 Dec 2023 | INR | 34.63 | 34.63 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 5,373 |
| 18 Dec 2023 | INR | 35.33 | 35.33 | 32.26 | 33 | 33 | -0.65 (-1.93%) | 9,503 |
| 15 Dec 2023 | INR | 33.97 | 33.97 | 32.02 | 33.65 | 33.65 | +0.66 (+2.00%) | 4,552 |
| 14 Dec 2023 | INR | 34.37 | 34.37 | 31.25 | 32.99 | 32.99 | +0.11 (+0.33%) | 10,919 |
| 13 Dec 2023 | INR | 34.16 | 34.76 | 31.46 | 32.88 | 32.88 | -0.23 (-0.69%) | 13,930 |
| 12 Dec 2023 | INR | 35 | 35.5 | 32.5 | 33.11 | 33.11 | -1.09 (-3.19%) | 10,231 |
| 11 Dec 2023 | INR | 34.61 | 35.99 | 32.88 | 34.2 | 34.2 | -0.41 (-1.18%) | 9,333 |
| 8 Dec 2023 | INR | 35.3 | 37 | 34.51 | 34.61 | 34.61 | -1.39 (-3.86%) | 5,053 |
| 7 Dec 2023 | INR | 37.9 | 37.9 | 36 | 36 | 36 | -0.11 (-0.30%) | 9,457 |
| 6 Dec 2023 | INR | 38.75 | 38.75 | 35.65 | 36.11 | 36.11 | -1.39 (-3.71%) | 7,287 |
| 5 Dec 2023 | INR | 37.74 | 38.5 | 35.12 | 37.5 | 37.5 | +0.54 (+1.46%) | 5,942 |
| 4 Dec 2023 | INR | 37.93 | 38.1 | 36.41 | 36.96 | 36.96 | +0.67 (+1.85%) | 7,650 |
| 1 Dec 2023 | INR | 35.55 | 39.29 | 35.55 | 36.29 | 36.29 | -1.13 (-3.02%) | 17,910 |
