| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.17 (-1.93%) | 100 |
| 16 Jul 2020 | INR | 8.98 | 8.98 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 1,311 |
| 15 Jul 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.17 (+1.97%) | 1,033 |
| 14 Jul 2020 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 1,100 |
| 13 Jul 2020 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 729 |
| 10 Jul 2020 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 100 |
| 9 Jul 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 1,051 |
| 8 Jul 2020 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 100 |
| 7 Jul 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 57 |
| 6 Jul 2020 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 43 |
| 3 Jul 2020 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 206 |
| 2 Jul 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 301 |
| 1 Jul 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 121 |
| 30 Jun 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.24 (+4.70%) | 666 |
| 29 Jun 2020 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 100 |
| 26 Jun 2020 | INR | 4.64 | 4.87 | 4.64 | 4.87 | 4.87 | +0.23 (+4.96%) | 16 |
| 25 Jun 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 110 |
| 22 Jun 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 341 |
| 19 Jun 2020 | INR | 4.87 | 4.87 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 36 |
| 18 Jun 2020 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 50 |
| 15 Jun 2020 | INR | 5.11 | 5.11 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 2,575 |
| 12 Jun 2020 | INR | 5.37 | 5.37 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 203 |
| 11 Jun 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 50 |
| 10 Jun 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 5.6 | 5.6 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 786 |
