| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 37.25 | 37.42 | 36 | 37.42 | 37.42 | +1.78 (+4.99%) | 7,370 |
| 29 Nov 2023 | INR | 36.7 | 37.1 | 33.76 | 35.64 | 35.64 | +0.3 (+0.85%) | 9,779 |
| 28 Nov 2023 | INR | 34.9 | 36.16 | 34 | 35.34 | 35.34 | +0.9 (+2.61%) | 14,418 |
| 24 Nov 2023 | INR | 33.5 | 34.9 | 31.83 | 34.44 | 34.44 | +0.94 (+2.81%) | 11,593 |
| 23 Nov 2023 | INR | 34.5 | 35 | 32.02 | 33.5 | 33.5 | -0.2 (-0.59%) | 6,994 |
| 22 Nov 2023 | INR | 33.87 | 33.87 | 32.21 | 33.7 | 33.7 | +1.44 (+4.46%) | 17,024 |
| 21 Nov 2023 | INR | 31.9 | 32.26 | 30.73 | 32.26 | 32.26 | +1.53 (+4.98%) | 9,200 |
| 20 Nov 2023 | INR | 29.9 | 30.73 | 29.9 | 30.73 | 30.73 | +1.46 (+4.99%) | 10,518 |
| 17 Nov 2023 | INR | 27.95 | 29.34 | 27.95 | 29.27 | 29.27 | +1.32 (+4.72%) | 10,390 |
| 16 Nov 2023 | INR | 29 | 29 | 27.95 | 27.95 | 27.95 | -1.47 (-5.00%) | 6,633 |
| 15 Nov 2023 | INR | 30.96 | 30.96 | 29.42 | 29.42 | 29.42 | -1.54 (-4.97%) | 6,792 |
| 13 Nov 2023 | INR | 29.1 | 30.96 | 28.02 | 30.96 | 30.96 | +2.5 (+8.78%) | 15,937 |
| 10 Nov 2023 | INR | 27.51 | 28.46 | 26.06 | 28.46 | 28.46 | +1.35 (+4.98%) | 6,011 |
| 9 Nov 2023 | INR | 26.99 | 27.5 | 25.06 | 27.11 | 27.11 | +0.91 (+3.47%) | 5,614 |
| 8 Nov 2023 | INR | 26.23 | 26.23 | 23.75 | 26.2 | 26.2 | +1.21 (+4.84%) | 11,071 |
| 7 Nov 2023 | INR | 25.49 | 25.49 | 24.7 | 24.99 | 24.99 | +0.43 (+1.75%) | 2,647 |
| 6 Nov 2023 | INR | 25.49 | 26.24 | 24.55 | 24.56 | 24.56 | -0.44 (-1.76%) | 5,246 |
| 3 Nov 2023 | INR | 23.33 | 25.69 | 23.33 | 25 | 25 | +0.45 (+1.83%) | 4,364 |
| 2 Nov 2023 | INR | 24.89 | 24.89 | 23.01 | 24.55 | 24.55 | +0.84 (+3.54%) | 944 |
| 1 Nov 2023 | INR | 24.9 | 25 | 23.71 | 23.71 | 23.71 | -1.24 (-4.97%) | 710 |
| 31 Oct 2023 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.65 (+2.67%) | 10 |
| 30 Oct 2023 | INR | 25 | 25.1 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 3,008 |
| 27 Oct 2023 | INR | 24.4 | 24.4 | 23.2 | 24.3 | 24.3 | +1 (+4.29%) | 696 |
| 26 Oct 2023 | INR | 24.5 | 24.5 | 23.28 | 23.3 | 23.3 | -1.2 (-4.90%) | 535 |
| 25 Oct 2023 | INR | 24.7 | 24.7 | 23.47 | 24.5 | 24.5 | -0.2 (-0.81%) | 1,873 |
| 23 Oct 2023 | INR | 26.51 | 26.51 | 24.7 | 24.7 | 24.7 | -1.29 (-4.96%) | 5,388 |
| 20 Oct 2023 | INR | 25.3 | 26 | 23.56 | 25.99 | 25.99 | +1.19 (+4.80%) | 1,838 |
| 19 Oct 2023 | INR | 25 | 25 | 24.26 | 24.8 | 24.8 | -0.7 (-2.75%) | 250 |
| 18 Oct 2023 | INR | 25.51 | 25.51 | 25.45 | 25.5 | 25.5 | -0.49 (-1.89%) | 1,264 |
| 17 Oct 2023 | INR | 25.99 | 26.25 | 24 | 25.99 | 25.99 | +0.99 (+3.96%) | 3,916 |
