| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 90 |
| 13 Dec 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 5 |
| 12 Dec 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.57 (-4.33%) | 1 |
| 11 Dec 2018 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.62 (+4.94%) | 5 |
| 10 Dec 2018 | INR | 12.54 | 12.75 | 12.54 | 12.55 | 12.55 | -0.64 (-4.85%) | 271 |
| 7 Dec 2018 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68 (-4.90%) | 101 |
| 6 Dec 2018 | INR | 13.76 | 14.4 | 13.76 | 13.87 | 13.87 | -0.61 (-4.21%) | 5,395 |
| 5 Dec 2018 | INR | 14.85 | 14.85 | 12.98 | 14.48 | 14.48 | +0.06 (+0.42%) | 1,840 |
| 4 Dec 2018 | INR | 12.4 | 14.98 | 12.4 | 14.42 | 14.42 | +0.65 (+4.72%) | 989 |
| 3 Dec 2018 | INR | 11.56 | 13.98 | 11.56 | 13.77 | 13.77 | +0.99 (+7.75%) | 59 |
| 30 Nov 2018 | INR | 11.3 | 13.3 | 11.06 | 12.78 | 12.78 | +0.67 (+5.53%) | 5,550 |
| 29 Nov 2018 | INR | 11.04 | 12.14 | 11.04 | 12.11 | 12.11 | +1.07 (+9.69%) | 877 |
| 28 Nov 2018 | INR | 11 | 12 | 11 | 11.04 | 11.04 | -0.84 (-7.07%) | 232 |
| 27 Nov 2018 | INR | 10.54 | 11.95 | 10.54 | 11.88 | 11.88 | +0.88 (+8%) | 21 |
| 26 Nov 2018 | INR | 10.76 | 11.65 | 10.76 | 11 | 11 | -0.46 (-4.01%) | 20 |
| 22 Nov 2018 | INR | 10.77 | 11.49 | 9.73 | 11.46 | 11.46 | +0.69 (+6.41%) | 10,317 |
| 21 Nov 2018 | INR | 10.7 | 12.51 | 10.7 | 10.77 | 10.77 | -1.11 (-9.34%) | 8,077 |
| 20 Nov 2018 | INR | 10.95 | 11.88 | 10.34 | 11.88 | 11.88 | +0.71 (+6.36%) | 167 |
| 19 Nov 2018 | INR | 10.76 | 12.19 | 10.76 | 11.17 | 11.17 | +0.08 (+0.72%) | 6,015 |
| 16 Nov 2018 | INR | 10.89 | 12 | 10.89 | 11.09 | 11.09 | -0.45 (-3.90%) | 691 |
| 15 Nov 2018 | INR | 11.24 | 11.85 | 11.2 | 11.54 | 11.54 | -0.31 (-2.62%) | 172 |
| 14 Nov 2018 | INR | 12.5 | 12.51 | 11.85 | 11.85 | 11.85 | -0.54 (-4.36%) | 1,213 |
| 13 Nov 2018 | INR | 12 | 12.5 | 11.66 | 12.39 | 12.39 | -0.24 (-1.90%) | 1,039 |
| 12 Nov 2018 | INR | 12.8 | 12.8 | 11.53 | 12.63 | 12.63 | -0.18 (-1.41%) | 3,927 |
| 9 Nov 2018 | INR | 12 | 12.92 | 11 | 12.81 | 12.81 | +0.73 (+6.04%) | 6,224 |
| 7 Nov 2018 | INR | 11 | 12.08 | 11 | 12.08 | 12.08 | +1.08 (+9.82%) | 282 |
| 6 Nov 2018 | INR | 11 | 11 | 11 | 11 | 11 | -0.11 (-0.99%) | 1 |
| 5 Nov 2018 | INR | 11 | 12.18 | 11 | 11.11 | 11.11 | -0.39 (-3.39%) | 1,652 |
| 2 Nov 2018 | INR | 12.67 | 12.67 | 11.11 | 11.5 | 11.5 | -0.54 (-4.49%) | 115 |
| 1 Nov 2018 | INR | 10.92 | 12.59 | 10.92 | 12.04 | 12.04 | +0.18 (+1.52%) | 983 |
