| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 12 | 12.95 | 11.72 | 11.86 | 11.86 | -1.12 (-8.63%) | 467 |
| 30 Oct 2018 | INR | 13 | 13.46 | 11.95 | 12.98 | 12.98 | -0.02 (-0.15%) | 1,025 |
| 29 Oct 2018 | INR | 14.12 | 14.12 | 11.69 | 13 | 13 | +0.02 (+0.15%) | 552 |
| 26 Oct 2018 | INR | 13.47 | 13.47 | 11.08 | 12.98 | 12.98 | +0.67 (+5.44%) | 771 |
| 25 Oct 2018 | INR | 12.27 | 14.45 | 12.27 | 12.31 | 12.31 | -1.32 (-9.68%) | 1,416 |
| 24 Oct 2018 | INR | 12.5 | 13.63 | 12.5 | 13.63 | 13.63 | +0.94 (+7.41%) | 11 |
| 23 Oct 2018 | INR | 12.5 | 12.69 | 10.52 | 12.69 | 12.69 | +1.05 (+9.02%) | 152 |
| 22 Oct 2018 | INR | 10.5 | 12.57 | 10.5 | 11.64 | 11.64 | +0.11 (+0.95%) | 1,452 |
| 19 Oct 2018 | INR | 11.33 | 12.86 | 11.33 | 11.53 | 11.53 | -0.97 (-7.76%) | 365 |
| 17 Oct 2018 | INR | 12.55 | 13 | 12.5 | 12.5 | 12.5 | -1.38 (-9.94%) | 460 |
| 16 Oct 2018 | INR | 10.45 | 13.92 | 10.45 | 13.88 | 13.88 | +2.28 (+19.66%) | 208 |
| 15 Oct 2018 | INR | 11.06 | 13.55 | 11.06 | 11.6 | 11.6 | -0.17 (-1.44%) | 3,118 |
| 12 Oct 2018 | INR | 12.55 | 13.4 | 10.3 | 11.77 | 11.77 | -0.49 (-4.00%) | 5,142 |
| 11 Oct 2018 | INR | 10 | 12.7 | 10 | 12.26 | 12.26 | +1.67 (+15.77%) | 3,651 |
| 10 Oct 2018 | INR | 9.9 | 10.6 | 9.64 | 10.59 | 10.59 | +0.84 (+8.62%) | 1,904 |
| 9 Oct 2018 | INR | 11.6 | 11.6 | 9.6 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,106 |
| 8 Oct 2018 | INR | 12.3 | 12.3 | 9.56 | 10 | 10 | -0.26 (-2.53%) | 400 |
| 5 Oct 2018 | INR | 9.32 | 10.5 | 9.32 | 10.26 | 10.26 | -0.49 (-4.56%) | 73 |
| 4 Oct 2018 | INR | 12 | 12 | 10.5 | 10.75 | 10.75 | -1.04 (-8.82%) | 1,450 |
| 3 Oct 2018 | INR | 10 | 12.66 | 9.2 | 11.79 | 11.79 | +1.19 (+11.23%) | 856 |
| 1 Oct 2018 | INR | 13.58 | 13.58 | 10.22 | 10.6 | 10.6 | -0.85 (-7.42%) | 385 |
| 28 Sep 2018 | INR | 10.11 | 12.94 | 10.11 | 11.45 | 11.45 | -0.99 (-7.96%) | 1,075 |
| 27 Sep 2018 | INR | 11.02 | 12.79 | 11.02 | 12.44 | 12.44 | -0.56 (-4.31%) | 680 |
| 26 Sep 2018 | INR | 12 | 13.99 | 11.55 | 13 | 13 | +0.88 (+7.26%) | 1,925 |
| 25 Sep 2018 | INR | 11.75 | 15.49 | 11.75 | 12.12 | 12.12 | -0.98 (-7.48%) | 1,997 |
| 24 Sep 2018 | INR | 15.9 | 15.9 | 12.01 | 13.1 | 13.1 | -1.44 (-9.90%) | 160 |
| 21 Sep 2018 | INR | 14.55 | 14.55 | 13.51 | 14.54 | 14.54 | +1.03 (+7.62%) | 106 |
| 19 Sep 2018 | INR | 13.26 | 15.1 | 13.01 | 13.51 | 13.51 | -1.72 (-11.29%) | 1,541 |
| 18 Sep 2018 | INR | 14.11 | 15.23 | 14.02 | 15.23 | 15.23 | +1.12 (+7.94%) | 121 |
| 17 Sep 2018 | INR | 14 | 15.95 | 14 | 14.11 | 14.11 | -0.47 (-3.22%) | 162 |
