| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 13.5 | 14.75 | 13.5 | 14.58 | 14.58 | -0.13 (-0.88%) | 1,699 |
| 12 Sep 2018 | INR | 14 | 15 | 14 | 14.71 | 14.71 | +0.66 (+4.70%) | 2,129 |
| 11 Sep 2018 | INR | 14.5 | 14.5 | 13.52 | 14.05 | 14.05 | -0.29 (-2.02%) | 1,214 |
| 10 Sep 2018 | INR | 12.6 | 14.39 | 12.6 | 14.34 | 14.34 | +1.03 (+7.74%) | 2,166 |
| 7 Sep 2018 | INR | 12.5 | 14.45 | 12.5 | 13.31 | 13.31 | -0.14 (-1.04%) | 8,030 |
| 6 Sep 2018 | INR | 13.02 | 14.6 | 13.02 | 13.45 | 13.45 | -1.15 (-7.88%) | 4,284 |
| 5 Sep 2018 | INR | 14 | 14.97 | 13.5 | 14.6 | 14.6 | +0.35 (+2.46%) | 3,921 |
| 4 Sep 2018 | INR | 15.73 | 15.73 | 14.2 | 14.25 | 14.25 | -0.57 (-3.85%) | 168 |
| 3 Sep 2018 | INR | 12.21 | 16.48 | 12.21 | 14.82 | 14.82 | +1.08 (+7.86%) | 2,144 |
| 31 Aug 2018 | INR | 14.64 | 14.64 | 13.1 | 13.74 | 13.74 | -0.95 (-6.47%) | 448 |
| 30 Aug 2018 | INR | 15.99 | 15.99 | 12.62 | 14.69 | 14.69 | +1.06 (+7.78%) | 2,699 |
| 29 Aug 2018 | INR | 13.9 | 16 | 11.61 | 13.63 | 13.63 | -0.32 (-2.29%) | 10,318 |
| 28 Aug 2018 | INR | 13.61 | 16.18 | 13.61 | 13.95 | 13.95 | -0.95 (-6.38%) | 2,040 |
| 27 Aug 2018 | INR | 14.82 | 14.98 | 14.82 | 14.9 | 14.9 | +1.39 (+10.29%) | 656 |
| 24 Aug 2018 | INR | 13.46 | 14.99 | 13 | 13.51 | 13.51 | -0.7 (-4.93%) | 2,234 |
| 23 Aug 2018 | INR | 12.81 | 16 | 12.81 | 14.21 | 14.21 | -0.99 (-6.51%) | 6,852 |
| 21 Aug 2018 | INR | 15.25 | 15.25 | 13.5 | 15.2 | 15.2 | +2.49 (+19.59%) | 5,966 |
| 20 Aug 2018 | INR | 12.68 | 15 | 12.66 | 12.71 | 12.71 | -1.28 (-9.15%) | 254 |
| 17 Aug 2018 | INR | 13 | 14.1 | 11.05 | 13.99 | 13.99 | +0.99 (+7.62%) | 255 |
| 16 Aug 2018 | INR | 14.45 | 14.45 | 12.75 | 13 | 13 | -0.02 (-0.15%) | 98 |
| 14 Aug 2018 | INR | 14.55 | 14.55 | 12.6 | 13.02 | 13.02 | -1.56 (-10.70%) | 453 |
| 13 Aug 2018 | INR | 11.11 | 14.8 | 11.11 | 14.58 | 14.58 | +2.22 (+17.96%) | 2,429 |
| 10 Aug 2018 | INR | 13.15 | 13.15 | 12.15 | 12.36 | 12.36 | -0.79 (-6.01%) | 1,843 |
| 9 Aug 2018 | INR | 14.35 | 14.95 | 13 | 13.15 | 13.15 | -0.85 (-6.07%) | 1,953 |
| 8 Aug 2018 | INR | 10.84 | 15.77 | 10.84 | 14 | 14 | +0.45 (+3.32%) | 2,781 |
| 7 Aug 2018 | INR | 15.8 | 15.8 | 12.26 | 13.55 | 13.55 | +0.2 (+1.50%) | 261 |
| 6 Aug 2018 | INR | 13.15 | 14.98 | 13.15 | 13.35 | 13.35 | -1.64 (-10.94%) | 125 |
| 3 Aug 2018 | INR | 15.51 | 15.51 | 12.32 | 14.99 | 14.99 | +0.1 (+0.67%) | 781 |
| 2 Aug 2018 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +1.89 (+14.54%) | 25 |
| 1 Aug 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
