| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 15.65 | 20.85 | 15.65 | 18.3 | 18.3 | +0.15 (+0.83%) | 624 |
| 18 Jun 2018 | INR | 19.75 | 19.75 | 17.3 | 18.15 | 18.15 | -0.45 (-2.42%) | 4,204 |
| 15 Jun 2018 | INR | 18 | 20.9 | 17.3 | 18.6 | 18.6 | -0.2 (-1.06%) | 6,695 |
| 14 Jun 2018 | INR | 17.3 | 23.15 | 17.3 | 18.8 | 18.8 | -0.7 (-3.59%) | 2,054 |
| 13 Jun 2018 | INR | 19.3 | 20.5 | 16 | 19.5 | 19.5 | +0.2 (+1.04%) | 2,648 |
| 12 Jun 2018 | INR | 21 | 21.4 | 15.3 | 19.3 | 19.3 | +0.25 (+1.31%) | 2,788 |
| 11 Jun 2018 | INR | 17 | 20.2 | 15.75 | 19.05 | 19.05 | +2.2 (+13.06%) | 2,025 |
| 8 Jun 2018 | INR | 17 | 17 | 14.1 | 16.85 | 16.85 | -0.7 (-3.99%) | 6,033 |
| 7 Jun 2018 | INR | 17.9 | 17.9 | 16 | 17.55 | 17.55 | -0.8 (-4.36%) | 2,997 |
| 6 Jun 2018 | INR | 15.9 | 19.3 | 15.85 | 18.35 | 18.35 | +0.8 (+4.56%) | 12,385 |
| 5 Jun 2018 | INR | 16.1 | 17.7 | 16.05 | 17.55 | 17.55 | -0.2 (-1.13%) | 1,535 |
| 4 Jun 2018 | INR | 15.75 | 17.75 | 15.7 | 17.75 | 17.75 | +0.5 (+2.90%) | 303 |
| 1 Jun 2018 | INR | 18.85 | 18.85 | 15.7 | 17.25 | 17.25 | 0.0 (0.0%) | 5,255 |
| 31 May 2018 | INR | 17.25 | 17.25 | 15.8 | 17.25 | 17.25 | +0.05 (+0.29%) | 1,109 |
| 30 May 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 50 |
| 29 May 2018 | INR | 15.85 | 17.25 | 15.85 | 17.2 | 17.2 | -0.05 (-0.29%) | 5,917 |
| 28 May 2018 | INR | 16.9 | 17.25 | 15.5 | 17.25 | 17.25 | +0.4 (+2.37%) | 8,684 |
| 25 May 2018 | INR | 17.25 | 17.25 | 14.85 | 16.85 | 16.85 | +0.45 (+2.74%) | 2,502 |
| 24 May 2018 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | +1.4 (+9.33%) | 1,151 |
| 23 May 2018 | INR | 13.9 | 16.6 | 13.9 | 15 | 15 | -0.4 (-2.60%) | 5,025 |
| 22 May 2018 | INR | 17 | 17 | 15.4 | 15.4 | 15.4 | -1.6 (-9.41%) | 94 |
| 21 May 2018 | INR | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 2 |
| 18 May 2018 | INR | 17.5 | 17.5 | 16 | 16 | 16 | -1.2 (-6.98%) | 470 |
| 17 May 2018 | INR | 17.5 | 18.95 | 15.75 | 17.2 | 17.2 | -0.05 (-0.29%) | 1,318 |
| 16 May 2018 | INR | 15.3 | 17.25 | 15.3 | 17.25 | 17.25 | +0.25 (+1.47%) | 570 |
| 15 May 2018 | INR | 17.2 | 17.2 | 17 | 17 | 17 | +1.3 (+8.28%) | 30 |
| 14 May 2018 | INR | 17.2 | 18 | 15.65 | 15.7 | 15.7 | -1.4 (-8.19%) | 488 |
| 11 May 2018 | INR | 15.3 | 17.2 | 15.3 | 17.1 | 17.1 | +1.45 (+9.27%) | 2,440 |
| 10 May 2018 | INR | 15 | 18 | 14.85 | 15.65 | 15.65 | -0.85 (-5.15%) | 7,041 |
| 9 May 2018 | INR | 15.1 | 16.5 | 15.1 | 16.5 | 16.5 | +1 (+6.45%) | 1,840 |
