| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.9 | 25 | 23.52 | 25 | 25 | +1 (+4.17%) | 3,785 |
| 13 Oct 2023 | INR | 25.63 | 25.63 | 23.88 | 24 | 24 | -1.13 (-4.50%) | 8,062 |
| 12 Oct 2023 | INR | 27.55 | 27.55 | 24.99 | 25.13 | 25.13 | -1.17 (-4.45%) | 6,497 |
| 11 Oct 2023 | INR | 26.75 | 26.76 | 24.51 | 26.3 | 26.3 | +0.81 (+3.18%) | 2,140 |
| 10 Oct 2023 | INR | 25.49 | 25.49 | 25.38 | 25.49 | 25.49 | +1.21 (+4.98%) | 1,623 |
| 9 Oct 2023 | INR | 22.01 | 24.28 | 22.01 | 24.28 | 24.28 | +1.15 (+4.97%) | 4,808 |
| 6 Oct 2023 | INR | 23.6 | 23.6 | 23.13 | 23.13 | 23.13 | -0.47 (-1.99%) | 1,541 |
| 5 Oct 2023 | INR | 24.09 | 24.09 | 23.6 | 23.6 | 23.6 | -0.48 (-1.99%) | 1,665 |
| 4 Oct 2023 | INR | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.47 (+1.99%) | 2,418 |
| 3 Oct 2023 | INR | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.46 (+1.99%) | 6,577 |
| 29 Sep 2023 | INR | 23.1 | 23.15 | 23.1 | 23.15 | 23.15 | -0.01 (-0.04%) | 903 |
| 28 Sep 2023 | INR | 22.32 | 23.16 | 22.32 | 23.16 | 23.16 | +0.45 (+1.98%) | 1,551 |
| 27 Sep 2023 | INR | 22.6 | 22.71 | 22.6 | 22.71 | 22.71 | -0.35 (-1.52%) | 5,417 |
| 26 Sep 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47 (-2.00%) | 1,094 |
| 25 Sep 2023 | INR | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.48 (-2.00%) | 881 |
| 22 Sep 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.49 (-2%) | 3,214 |
| 21 Sep 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,589 |
| 20 Sep 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.51 (-2.00%) | 641 |
| 18 Sep 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.52 (-2.00%) | 456 |
| 15 Sep 2023 | INR | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.53 (-2.00%) | 417 |
| 14 Sep 2023 | INR | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.54 (-1.99%) | 257 |
| 13 Sep 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.55 (-1.99%) | 312 |
| 12 Sep 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.56 (-1.99%) | 1,350 |
| 11 Sep 2023 | INR | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.57 (-1.98%) | 1,518 |
| 8 Sep 2023 | INR | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.58 (-1.98%) | 3,199 |
| 7 Sep 2023 | INR | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.59 (-1.97%) | 554 |
| 6 Sep 2023 | INR | 30 | 30 | 29.4 | 29.95 | 29.95 | -0.05 (-0.17%) | 3,222 |
| 5 Sep 2023 | INR | 31.06 | 31.06 | 30 | 30 | 30 | -0.46 (-1.51%) | 14,299 |
| 4 Sep 2023 | INR | 29.87 | 30.46 | 29.28 | 30.46 | 30.46 | +0.59 (+1.98%) | 13,929 |
| 1 Sep 2023 | INR | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +1.42 (+4.99%) | 5,888 |
