| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 16.5 | 16.5 | 15.05 | 15.5 | 15.5 | -0.7 (-4.32%) | 1,453 |
| 7 May 2018 | INR | 15.8 | 17.3 | 15.8 | 16.2 | 16.2 | -1.15 (-6.63%) | 1,064 |
| 4 May 2018 | INR | 15.8 | 17.45 | 15.8 | 17.35 | 17.35 | -0.1 (-0.57%) | 1,001 |
| 3 May 2018 | INR | 18 | 18 | 15.3 | 17.45 | 17.45 | +0.45 (+2.65%) | 667 |
| 2 May 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 6 |
| 30 Apr 2018 | INR | 17.2 | 17.2 | 16.05 | 17 | 17 | +1 (+6.25%) | 1,763 |
| 27 Apr 2018 | INR | 15.8 | 16.6 | 15.65 | 16 | 16 | -0.85 (-5.04%) | 2,947 |
| 26 Apr 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 17.05 | 18.95 | 16.85 | 16.85 | 16.85 | -1.65 (-8.92%) | 3,803 |
| 24 Apr 2018 | INR | 19 | 19 | 17.05 | 18.5 | 18.5 | -0.2 (-1.07%) | 2,170 |
| 23 Apr 2018 | INR | 19.05 | 19.05 | 18.7 | 18.7 | 18.7 | +0.7 (+3.89%) | 650 |
| 20 Apr 2018 | INR | 17.15 | 19.45 | 17.15 | 18 | 18 | -1 (-5.26%) | 867 |
| 19 Apr 2018 | INR | 18.25 | 19.5 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 109 |
| 18 Apr 2018 | INR | 18.05 | 19.9 | 18.05 | 18.25 | 18.25 | -0.6 (-3.18%) | 1,186 |
| 17 Apr 2018 | INR | 18.2 | 20 | 18.2 | 18.85 | 18.85 | -1.05 (-5.28%) | 394 |
| 16 Apr 2018 | INR | 17.5 | 20.3 | 17.5 | 19.9 | 19.9 | +1.1 (+5.85%) | 953 |
| 13 Apr 2018 | INR | 18.5 | 20 | 18.25 | 18.8 | 18.8 | +0.05 (+0.27%) | 236 |
| 12 Apr 2018 | INR | 21 | 21 | 18.7 | 18.75 | 18.75 | -1.25 (-6.25%) | 2,145 |
| 11 Apr 2018 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 80 |
| 10 Apr 2018 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 22 | 22.5 | 19.55 | 20.9 | 20.9 | -0.05 (-0.24%) | 215 |
| 6 Apr 2018 | INR | 20.5 | 21.4 | 20.25 | 20.95 | 20.95 | -1.55 (-6.89%) | 1,163 |
| 5 Apr 2018 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 130 |
| 4 Apr 2018 | INR | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 215 |
| 3 Apr 2018 | INR | 22.85 | 23.9 | 22.85 | 23.7 | 23.7 | +0.9 (+3.95%) | 628 |
| 2 Apr 2018 | INR | 21.9 | 22.85 | 20.9 | 22.8 | 22.8 | +0.9 (+4.11%) | 1,047 |
| 28 Mar 2018 | INR | 20.9 | 22.75 | 20.65 | 21.9 | 21.9 | +0.2 (+0.92%) | 6,061 |
| 27 Mar 2018 | INR | 20.45 | 22.45 | 20.4 | 21.7 | 21.7 | +0.25 (+1.17%) | 2,052 |
| 26 Mar 2018 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | INR | 19.6 | 21.45 | 19.5 | 21.45 | 21.45 | +0.95 (+4.63%) | 2,982 |
