| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.08 (+4.98%) | 18,272 |
| 25 Sep 2017 | INR | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +1.03 (+4.99%) | 9,330 |
| 22 Sep 2017 | INR | 20.64 | 20.64 | 19 | 20.64 | 20.64 | +0.98 (+4.98%) | 54,815 |
| 21 Sep 2017 | INR | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.93 (+4.97%) | 5,765 |
| 20 Sep 2017 | INR | 18.5 | 18.73 | 18.5 | 18.73 | 18.73 | +1.7 (+9.98%) | 11,749 |
| 19 Sep 2017 | INR | 15.9 | 17.03 | 15.9 | 17.03 | 17.03 | +1.54 (+9.94%) | 14,334 |
| 18 Sep 2017 | INR | 15.49 | 15.49 | 13.01 | 15.49 | 15.49 | +1.4 (+9.94%) | 10,633 |
| 15 Sep 2017 | INR | 14.5 | 15.28 | 13.07 | 14.09 | 14.09 | +0.1 (+0.71%) | 1,259 |
| 14 Sep 2017 | INR | 12.6 | 13.99 | 12.6 | 13.99 | 13.99 | +0.73 (+5.51%) | 4 |
| 13 Sep 2017 | INR | 12.46 | 14.54 | 12.46 | 13.26 | 13.26 | -0.58 (-4.19%) | 5,077 |
| 12 Sep 2017 | INR | 13.18 | 15.14 | 12.6 | 13.84 | 13.84 | +0.06 (+0.44%) | 1,405 |
| 11 Sep 2017 | INR | 12.65 | 14.57 | 12.65 | 13.78 | 13.78 | -0.17 (-1.22%) | 2,050 |
| 8 Sep 2017 | INR | 12.65 | 14.49 | 12.65 | 13.95 | 13.95 | -0.04 (-0.29%) | 1,650 |
| 7 Sep 2017 | INR | 12.12 | 14.15 | 12.12 | 13.99 | 13.99 | +1.12 (+8.70%) | 1,287 |
| 6 Sep 2017 | INR | 12.11 | 14.4 | 12.11 | 12.87 | 12.87 | -0.38 (-2.87%) | 469 |
| 5 Sep 2017 | INR | 12.7 | 14.89 | 12.7 | 13.25 | 13.25 | -0.69 (-4.95%) | 2,510 |
| 4 Sep 2017 | INR | 12.24 | 14.5 | 12.24 | 13.94 | 13.94 | +0.35 (+2.58%) | 2,087 |
| 1 Sep 2017 | INR | 12.1 | 13.59 | 12.1 | 13.59 | 13.59 | +1.23 (+9.95%) | 2,506 |
| 31 Aug 2017 | INR | 12.1 | 13.6 | 12.1 | 12.36 | 12.36 | -0.49 (-3.81%) | 5,207 |
| 30 Aug 2017 | INR | 14.19 | 14.19 | 12.7 | 12.85 | 12.85 | -0.14 (-1.08%) | 1,306 |
| 29 Aug 2017 | INR | 12.21 | 14.64 | 12.21 | 12.99 | 12.99 | -0.39 (-2.91%) | 4,597 |
| 28 Aug 2017 | INR | 12.15 | 14.83 | 12.15 | 13.38 | 13.38 | -0.11 (-0.82%) | 4,375 |
| 24 Aug 2017 | INR | 12.1 | 13.59 | 12.1 | 13.49 | 13.49 | +0.64 (+4.98%) | 169 |
| 23 Aug 2017 | INR | 11.8 | 13.94 | 11.8 | 12.85 | 12.85 | +0.15 (+1.18%) | 319 |
| 22 Aug 2017 | INR | 12.62 | 12.7 | 12.62 | 12.7 | 12.7 | -0.68 (-5.08%) | 2 |
| 21 Aug 2017 | INR | 12 | 13.4 | 12 | 13.38 | 13.38 | +1.19 (+9.76%) | 4,929 |
| 18 Aug 2017 | INR | 13.8 | 13.8 | 12.19 | 12.19 | 12.19 | -1.3 (-9.64%) | 201 |
| 17 Aug 2017 | INR | 15.87 | 15.87 | 13.21 | 13.49 | 13.49 | -1.18 (-8.04%) | 2,761 |
| 16 Aug 2017 | INR | 15.29 | 15.29 | 12.8 | 14.67 | 14.67 | +0.75 (+5.39%) | 33 |
| 14 Aug 2017 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +1.16 (+9.09%) | 1 |
