| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 13.2 | 14.5 | 11.88 | 12.76 | 12.76 | -0.44 (-3.33%) | 904 |
| 10 Aug 2017 | INR | 10.8 | 13.2 | 10.8 | 13.2 | 13.2 | +1.2 (+10%) | 576 |
| 9 Aug 2017 | INR | 12 | 12 | 12 | 12 | 12 | -0.99 (-7.62%) | 1 |
| 8 Aug 2017 | INR | 13.67 | 13.81 | 11.5 | 12.99 | 12.99 | +0.43 (+3.42%) | 4,800 |
| 7 Aug 2017 | INR | 11.35 | 13.67 | 11.35 | 12.56 | 12.56 | +0.13 (+1.05%) | 65 |
| 4 Aug 2017 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.58 (-4.46%) | 200 |
| 3 Aug 2017 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 12.5 | 13.01 | 12.5 | 13.01 | 13.01 | +0.01 (+0.08%) | 2 |
| 1 Aug 2017 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.46 (-3.42%) | 1,129 |
| 31 Jul 2017 | INR | 13.35 | 14.45 | 13.35 | 13.46 | 13.46 | -0.54 (-3.86%) | 2,298 |
| 28 Jul 2017 | INR | 13.25 | 14 | 13.13 | 14 | 14 | +0.18 (+1.30%) | 5,133 |
| 27 Jul 2017 | INR | 13.75 | 14 | 13.14 | 13.82 | 13.82 | +0.07 (+0.51%) | 1,224 |
| 26 Jul 2017 | INR | 14.26 | 14.26 | 13.12 | 13.75 | 13.75 | +0.16 (+1.18%) | 2,720 |
| 25 Jul 2017 | INR | 13 | 13.65 | 13 | 13.59 | 13.59 | +0.59 (+4.54%) | 10 |
| 24 Jul 2017 | INR | 13 | 13 | 12.01 | 13 | 13 | +0.48 (+3.83%) | 1,384 |
| 21 Jul 2017 | INR | 13.3 | 13.3 | 12.43 | 12.52 | 12.52 | -0.46 (-3.54%) | 518 |
| 20 Jul 2017 | INR | 12.99 | 13.38 | 12.68 | 12.98 | 12.98 | -0.14 (-1.07%) | 2,495 |
| 19 Jul 2017 | INR | 13.34 | 13.34 | 12.63 | 13.12 | 13.12 | +0.41 (+3.23%) | 9,669 |
| 18 Jul 2017 | INR | 12.75 | 13.54 | 12.7 | 12.71 | 12.71 | -0.49 (-3.71%) | 5,850 |
| 17 Jul 2017 | INR | 12.2 | 13.25 | 12.2 | 13.2 | 13.2 | +0.45 (+3.53%) | 1,302 |
| 14 Jul 2017 | INR | 13.11 | 13.31 | 12.75 | 12.75 | 12.75 | -0.4 (-3.04%) | 1,207 |
| 13 Jul 2017 | INR | 13.4 | 13.4 | 13.15 | 13.15 | 13.15 | -0.55 (-4.01%) | 550 |
| 12 Jul 2017 | INR | 13.15 | 13.99 | 13.15 | 13.7 | 13.7 | -0.04 (-0.29%) | 3,181 |
| 11 Jul 2017 | INR | 12.55 | 13.76 | 12.55 | 13.74 | 13.74 | +0.63 (+4.81%) | 4,671 |
| 10 Jul 2017 | INR | 13.01 | 14 | 13.01 | 13.11 | 13.11 | -0.25 (-1.87%) | 5,621 |
| 7 Jul 2017 | INR | 12.15 | 13.36 | 12.1 | 13.36 | 13.36 | +0.63 (+4.95%) | 6,423 |
| 6 Jul 2017 | INR | 14.01 | 14.01 | 12.69 | 12.73 | 12.73 | -0.62 (-4.64%) | 8,111 |
| 5 Jul 2017 | INR | 13.35 | 13.35 | 13.3 | 13.35 | 13.35 | +0.63 (+4.95%) | 4,835 |
| 4 Jul 2017 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 390 |
| 3 Jul 2017 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 350 |
