| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,400 |
| 29 Jun 2017 | INR | 10.01 | 11 | 10.01 | 11 | 11 | +0.5 (+4.76%) | 1,684 |
| 28 Jun 2017 | INR | 9.6 | 10.5 | 9.6 | 10.5 | 10.5 | +0.5 (+5%) | 30,750 |
| 27 Jun 2017 | INR | 10 | 10.4 | 10 | 10 | 10 | -0.4 (-3.85%) | 3,762 |
| 23 Jun 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 3,495 |
| 22 Jun 2017 | INR | 11 | 11.9 | 10.82 | 10.94 | 10.94 | -0.44 (-3.87%) | 17,956 |
| 21 Jun 2017 | INR | 12 | 12 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 23,952 |
| 20 Jun 2017 | INR | 12.5 | 12.5 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 2,102 |
| 19 Jun 2017 | INR | 13.56 | 13.56 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 7,315 |
| 16 Jun 2017 | INR | 13.6 | 14 | 13.25 | 13.25 | 13.25 | -0.35 (-2.57%) | 583 |
| 15 Jun 2017 | INR | 13.64 | 13.64 | 13.6 | 13.6 | 13.6 | -0.04 (-0.29%) | 220 |
| 14 Jun 2017 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.64 (+4.92%) | 100 |
| 13 Jun 2017 | INR | 13.5 | 13.5 | 12.67 | 13 | 13 | -0.33 (-2.48%) | 2,400 |
| 12 Jun 2017 | INR | 14 | 14 | 13.11 | 13.33 | 13.33 | -0.47 (-3.41%) | 5,658 |
| 9 Jun 2017 | INR | 14.25 | 14.25 | 13.78 | 13.8 | 13.8 | -0.7 (-4.83%) | 2,750 |
| 8 Jun 2017 | INR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | +0.55 (+3.94%) | 16 |
| 7 Jun 2017 | INR | 13.9 | 13.95 | 12.67 | 13.95 | 13.95 | +0.65 (+4.89%) | 1,750 |
| 6 Jun 2017 | INR | 14.3 | 14.3 | 13.25 | 13.3 | 13.3 | -0.35 (-2.56%) | 9,616 |
| 5 Jun 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 14,681 |
| 2 Jun 2017 | INR | 12.45 | 13.07 | 12.02 | 13 | 13 | +0.55 (+4.42%) | 6,885 |
| 1 Jun 2017 | INR | 13.05 | 13.1 | 12.4 | 12.45 | 12.45 | -0.6 (-4.60%) | 1,549 |
| 31 May 2017 | INR | 12.35 | 13.15 | 12.3 | 13.05 | 13.05 | +0.15 (+1.16%) | 1,509 |
| 30 May 2017 | INR | 12.4 | 13.7 | 12.4 | 12.9 | 12.9 | -0.15 (-1.15%) | 11,342 |
| 29 May 2017 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 13.05 | 13.1 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 1,890 |
| 25 May 2017 | INR | 13.1 | 13.7 | 13.1 | 13.7 | 13.7 | 0.0 (0.0%) | 151 |
| 24 May 2017 | INR | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 1,523 |
| 23 May 2017 | INR | 14.4 | 14.45 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 4,109 |
| 22 May 2017 | INR | 14 | 14.65 | 13.95 | 14.45 | 14.45 | -0.2 (-1.37%) | 7,792 |
| 19 May 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,650 |
