| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 12.4 | 13.03 | 12.4 | 13.03 | 13.03 | +0.62 (+5.00%) | 70 |
| 31 Mar 2017 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.14 (-1.12%) | 5 |
| 30 Mar 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.49 (-3.76%) | 0 |
| 29 Mar 2017 | INR | 13.79 | 13.79 | 12.55 | 13.04 | 13.04 | -0.1 (-0.76%) | 2,149 |
| 28 Mar 2017 | INR | 11.95 | 13.14 | 11.95 | 13.14 | 13.14 | +0.62 (+4.95%) | 6 |
| 27 Mar 2017 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 4 |
| 24 Mar 2017 | INR | 13.19 | 13.19 | 13.17 | 13.17 | 13.17 | -0.61 (-4.43%) | 2,500 |
| 23 Mar 2017 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.08 (-0.58%) | 0 |
| 22 Mar 2017 | INR | 14.01 | 14.01 | 13.78 | 13.86 | 13.86 | -0.63 (-4.35%) | 712 |
| 21 Mar 2017 | INR | 15.14 | 15.14 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 408 |
| 20 Mar 2017 | INR | 13.13 | 14.42 | 13.12 | 14.42 | 14.42 | +0.63 (+4.57%) | 1,095 |
| 17 Mar 2017 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.71 (-4.90%) | 150 |
| 16 Mar 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.61 (+4.39%) | 10 |
| 15 Mar 2017 | INR | 14.25 | 14.25 | 13.88 | 13.89 | 13.89 | -0.72 (-4.93%) | 2,129 |
| 14 Mar 2017 | INR | 14.41 | 15.23 | 14.41 | 14.61 | 14.61 | -0.39 (-2.60%) | 8,247 |
| 10 Mar 2017 | INR | 15.07 | 15.08 | 14.98 | 15 | 15 | +0.38 (+2.60%) | 3,400 |
| 9 Mar 2017 | INR | 15.13 | 15.13 | 14.2 | 14.62 | 14.62 | +0.03 (+0.21%) | 33,000 |
| 8 Mar 2017 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 500 |
| 7 Mar 2017 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 10,106 |
| 6 Mar 2017 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 240 |
| 3 Mar 2017 | INR | 11.41 | 12.61 | 11.41 | 12.61 | 12.61 | +0.6 (+5.00%) | 142,512 |
| 2 Mar 2017 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 11,312 |
| 1 Mar 2017 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 803 |
| 28 Feb 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 1,500 |
| 27 Feb 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 13.95 | 13.95 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 1,450 |
| 22 Feb 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 400 |
| 21 Feb 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 2 |
| 20 Feb 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 100 |
