| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.33 | 28.45 | 28.33 | 28.45 | 28.45 | +1.35 (+4.98%) | 10,687 |
| 30 Aug 2023 | INR | 27.78 | 27.78 | 27.01 | 27.1 | 27.1 | +0.64 (+2.42%) | 15,147 |
| 29 Aug 2023 | INR | 26.46 | 26.46 | 26.2 | 26.46 | 26.46 | +1.26 (+5%) | 2,937 |
| 28 Aug 2023 | INR | 24.75 | 25.2 | 24.48 | 25.2 | 25.2 | +1.2 (+5%) | 9,296 |
| 25 Aug 2023 | INR | 23.61 | 24.22 | 22.43 | 24 | 24 | +0.39 (+1.65%) | 4,810 |
| 24 Aug 2023 | INR | 25.23 | 25.23 | 23.51 | 23.61 | 23.61 | -1.13 (-4.57%) | 1,402 |
| 23 Aug 2023 | INR | 24.65 | 24.75 | 22.95 | 24.74 | 24.74 | +0.59 (+2.44%) | 2,483 |
| 22 Aug 2023 | INR | 22.98 | 24.35 | 22.28 | 24.15 | 24.15 | +0.7 (+2.99%) | 2,024 |
| 21 Aug 2023 | INR | 23.48 | 23.5 | 22.5 | 23.45 | 23.45 | +1.06 (+4.73%) | 6,948 |
| 18 Aug 2023 | INR | 24.7 | 24.72 | 22.38 | 22.39 | 22.39 | -1.16 (-4.93%) | 6,644 |
| 17 Aug 2023 | INR | 26 | 26 | 23.55 | 23.55 | 23.55 | -1.23 (-4.96%) | 15,116 |
| 16 Aug 2023 | INR | 24.78 | 27.35 | 24.78 | 24.78 | 24.78 | -1.3 (-4.98%) | 19,448 |
| 14 Aug 2023 | INR | 26.08 | 26.5 | 26.08 | 26.08 | 26.08 | -1.37 (-4.99%) | 19,109 |
| 11 Aug 2023 | INR | 27.45 | 27.45 | 27.34 | 27.45 | 27.45 | +1.3 (+4.97%) | 13,650 |
| 10 Aug 2023 | INR | 24.91 | 26.15 | 24.91 | 26.15 | 26.15 | +1.24 (+4.98%) | 8,915 |
| 9 Aug 2023 | INR | 25.05 | 25.05 | 22.73 | 24.91 | 24.91 | +0.99 (+4.14%) | 11,462 |
| 8 Aug 2023 | INR | 25 | 25.11 | 22.75 | 23.92 | 23.92 | 0.0 (0.0%) | 12,969 |
| 7 Aug 2023 | INR | 25.68 | 25.68 | 23.24 | 23.92 | 23.92 | -0.54 (-2.21%) | 27,450 |
| 4 Aug 2023 | INR | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.49 (-1.96%) | 3,017 |
| 3 Aug 2023 | INR | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | -0.45 (-1.77%) | 761 |
| 2 Aug 2023 | INR | 25.46 | 25.46 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 203 |
| 1 Aug 2023 | INR | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51 (-1.96%) | 717 |
| 31 Jul 2023 | INR | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.52 (-1.96%) | 2,178 |
| 28 Jul 2023 | INR | 26.5 | 26.5 | 26.49 | 26.49 | 26.49 | -0.54 (-2.00%) | 1,813 |
| 27 Jul 2023 | INR | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.55 (-1.99%) | 1 |
| 26 Jul 2023 | INR | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.56 (-1.99%) | 2 |
| 25 Jul 2023 | INR | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.57 (-1.99%) | 608 |
| 24 Jul 2023 | INR | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.58 (-1.98%) | 2,857 |
| 21 Jul 2023 | INR | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
