Acme Resources Ltd Recent Share Price (BSE:ACME)

BSE:ACME - Acme Resources ltd Acme Resources Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
25 Feb 2016	INR	18	18	18	18	18	-0.9 (-4.76%)	2
24 Feb 2016	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	1
23 Feb 2016	INR	18	18	18	18	18	+0.85 (+4.96%)	9
22 Feb 2016	INR	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	0
19 Feb 2016	INR	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	0
18 Feb 2016	INR	17.15	17.15	17.15	17.15	17.15	-0.9 (-4.99%)	5
17 Feb 2016	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
16 Feb 2016	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
15 Feb 2016	INR	19.7	19.7	18.05	18.05	18.05	-0.95 (-5%)	100
12 Feb 2016	INR	19	19	19	19	19	-1 (-5%)	5
11 Feb 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
10 Feb 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
9 Feb 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
8 Feb 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
5 Feb 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
4 Feb 2016	INR	20	20	20	20	20	0.0 (0.0%)	5
3 Feb 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
2 Feb 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
1 Feb 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
29 Jan 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
28 Jan 2016	INR	20	20	20	20	20	0.0 (0.0%)	100
27 Jan 2016	INR	20	20	20	20	20	+0.1 (+0.50%)	520
25 Jan 2016	INR	20	20	19.9	19.9	19.9	-0.1 (-0.50%)	300
22 Jan 2016	INR	20	20	20	20	20	0.0 (0.0%)	1,005
21 Jan 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
20 Jan 2016	INR	20	20	20	20	20	0.0 (0.0%)	500
19 Jan 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
18 Jan 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
15 Jan 2016	INR	20	20	20	20	20	0.0 (0.0%)	252