Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,900 |
13 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 500 |
11 Jan 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.8 (+10%) | 40 |
8 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | +3 (+20%) | 1,500 |
4 Jan 2016 | INR | 15 | 15 | 15 | 15 | 15 | +2.5 (+20%) | 1,000 |
1 Jan 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.5 (-16.67%) | 0 |
4 Dec 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |